Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	+0.30 / +2.86%	10.80	11.10	10.70	10.80	10.80	10.80	1,665,200
11/2/2023	+0.90 / +9.18%	10.00	10.80	10.00	10.70	10.50	10.70	1,864,700
11/1/2023	+0.10 / +1.01%	9.90	10.00	9.60	10.00	9.80	10.00	1,030,400
10/31/2023	-0.50 / -4.85%	10.20	10.40	9.60	9.80	9.90	9.80	1,627,400
10/30/2023	-0.30 / -2.86%	10.50	10.70	10.10	10.20	10.30	10.20	907,500
10/27/2023	+0.10 / +0.94%	10.60	10.70	10.20	10.70	10.50	10.70	1,157,300
10/26/2023	-1.00 / -8.62%	11.50	11.50	10.00	10.60	10.60	10.60	3,407,100
10/25/2023	0.00 / 0.00%	11.50	11.70	11.40	11.50	11.60	11.50	819,100
10/24/2023	+0.20 / +1.74%	11.50	11.70	11.30	11.70	11.50	11.70	910,800
10/23/2023	+0.20 / +1.77%	11.40	11.70	11.30	11.50	11.50	11.50	783,100
10/20/2023	+0.30 / +2.63%	11.40	11.70	10.90	11.70	11.30	11.70	2,161,800
10/19/2023	-0.70 / -5.88%	11.80	11.90	11.10	11.20	11.40	11.20	1,490,400
10/18/2023	-0.60 / -4.80%	12.50	12.50	11.10	11.90	11.90	11.90	2,914,400
10/17/2023	-0.50 / -3.94%	13.00	13.00	12.10	12.20	12.50	12.20	1,625,000
10/16/2023	0.00 / 0.00%	12.90	13.00	12.60	12.80	12.70	12.80	1,088,600
10/13/2023	-0.10 / -0.77%	12.90	13.00	12.60	12.90	12.80	12.90	1,745,500
10/12/2023	+0.20 / +1.56%	13.00	13.20	12.80	13.00	13.00	13.00	1,680,000
10/11/2023	+0.20 / +1.56%	12.80	13.00	12.60	13.00	12.80	13.00	1,904,400
10/10/2023	+0.10 / +0.79%	12.80	13.00	12.60	12.70	12.80	12.70	1,569,200
10/9/2023	+0.30 / +2.42%	12.60	12.70	12.40	12.70	12.60	12.70	1,297,100
10/6/2023	+0.20 / +1.61%	12.40	12.60	12.20	12.60	12.40	12.60	1,605,700
10/5/2023	-0.10 / -0.80%	12.60	12.80	12.20	12.40	12.40	12.40	1,490,900
10/4/2023	+0.10 / +0.79%	12.60	12.70	12.00	12.70	12.50	12.70	1,826,500
10/3/2023	-0.70 / -5.30%	13.00	13.40	12.30	12.50	12.60	12.50	3,526,700
10/2/2023	+0.40 / +3.13%	12.90	13.30	12.90	13.20	13.20	13.20	2,282,900
9/29/2023	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.80	12.90	1,410,100
9/28/2023	+0.20 / +1.59%	12.90	13.00	12.50	12.80	12.70	12.80	1,277,600
9/27/2023	0.00 / 0.00%	12.70	13.00	12.20	13.00	12.60	13.00	2,987,100
9/26/2023	-0.50 / -3.76%	13.30	13.30	12.70	12.80	13.00	12.80	3,062,100
9/25/2023	-1.10 / -7.80%	14.00	14.10	12.70	13.00	13.30	13.00	4,430,000

<<Previous 30 days Next 30 days>>

C4G News

23/08	C4G: Cienco 4 to pay dividend amid declining profit
12/11	C4G: Notice of record date for the second 2019 dividend payment in cash
12/11	C4G: Board Resolution
09/11	C4G: Board Resolution
03/11	C4G: Financial Statement Quarter 3/2020