|
Closing price on 11/19/2020
|
|
Open |
8.40 |
High |
8.40 |
Low |
8.30 |
Volume |
188,300 |
Split-adjusted Price |
4.70 |
|
|
C4G Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/19/2020
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.35
|
4.70
|
188,300
|
|
11/18/2020
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.32
|
4.70
|
165,800
|
|
11/17/2020
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.26
|
4.70
|
142,000
|
|
11/16/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.33
|
4.65
|
187,400
|
|
11/13/2020
|
+0.20 / +2.47%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.29
|
4.65
|
265,200
|
|
11/12/2020
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.13
|
4.59
|
150,800
|
|
11/11/2020
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.08
|
4.54
|
206,100
|
|
11/10/2020
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.16
|
4.54
|
534,100
|
|
11/9/2020
|
+0.30 / +3.80%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.12
|
4.59
|
499,200
|
|
11/6/2020
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.70
|
8.00
|
7.91
|
4.48
|
286,100
|
|
11/5/2020
|
+0.40 / +5.26%
|
7.60
|
8.20
|
7.50
|
8.00
|
7.85
|
4.48
|
438,400
|
|
11/4/2020
|
+0.10 / +1.33%
|
7.50
|
7.70
|
7.40
|
7.60
|
7.48
|
4.26
|
316,300
|
|
11/3/2020
|
-0.10 / -1.32%
|
7.60
|
7.70
|
7.40
|
7.50
|
7.46
|
4.20
|
149,400
|
|
11/2/2020
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.50
|
4.26
|
130,000
|
|
10/30/2020
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.47
|
4.20
|
195,600
|
|
10/29/2020
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.20
|
7.50
|
7.48
|
4.20
|
357,500
|
|
10/28/2020
|
-0.30 / -3.75%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.78
|
4.31
|
254,100
|
|
10/27/2020
|
-0.20 / -2.44%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.05
|
4.48
|
216,300
|
|
10/26/2020
|
+0.40 / +5.13%
|
7.80
|
8.40
|
7.80
|
8.20
|
8.13
|
4.59
|
490,000
|
|
10/23/2020
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.80
|
4.37
|
205,200
|
|
10/22/2020
|
-0.20 / -2.47%
|
8.20
|
8.20
|
7.70
|
7.90
|
7.84
|
4.42
|
485,500
|
|
10/21/2020
|
-0.20 / -2.41%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.12
|
4.54
|
261,600
|
|
10/20/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.21
|
4.65
|
178,900
|
|
10/19/2020
|
+0.20 / +2.47%
|
8.10
|
8.40
|
8.10
|
8.30
|
8.28
|
4.65
|
199,200
|
|
10/16/2020
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.12
|
4.59
|
286,500
|
|
10/15/2020
|
-0.30 / -3.49%
|
8.60
|
8.60
|
8.10
|
8.30
|
8.21
|
4.65
|
800,400
|
|
10/14/2020
|
-0.30 / -3.37%
|
8.80
|
8.90
|
8.50
|
8.60
|
8.63
|
4.82
|
662,700
|
|
10/13/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.81
|
4.98
|
198,700
|
|
10/12/2020
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.92
|
4.98
|
203,600
|
|
10/9/2020
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.99
|
5.04
|
322,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|