Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+0.70 / +4.70%	15.00	15.70	14.80	15.60	15.40	10.25	2,318,200
11/9/2021	+0.40 / +2.74%	14.70	15.00	14.70	15.00	14.90	9.86	2,394,400
11/8/2021	+0.60 / +4.17%	14.10	15.40	14.00	15.00	14.57	9.86	5,937,676
11/5/2021	+0.40 / +2.86%	14.10	14.60	14.00	14.40	14.40	9.46	2,085,267
11/4/2021	+0.40 / +2.92%	13.30	14.30	13.30	14.10	14.00	9.26	3,468,900
11/3/2021	-0.50 / -3.57%	14.20	14.60	13.00	13.50	13.70	8.87	5,164,000
11/2/2021	+0.20 / +1.43%	14.10	14.30	13.80	14.20	14.00	9.33	3,991,200
11/1/2021	+0.40 / +2.94%	14.00	14.30	13.80	14.00	14.00	9.20	3,490,200
10/29/2021	+1.00 / +7.75%	13.10	14.00	12.90	13.90	13.60	9.13	4,879,800
10/28/2021	+0.10 / +0.77%	13.00	13.10	12.70	13.10	12.90	8.61	3,222,100
10/27/2021	+0.10 / +0.78%	13.10	13.20	12.80	13.00	13.00	8.54	3,848,900
10/26/2021	+0.10 / +0.77%	13.00	13.10	12.50	13.10	12.90	8.61	3,855,700
10/25/2021	+0.60 / +4.88%	12.40	13.30	12.40	12.90	13.00	8.48	5,044,600
10/22/2021	+1.00 / +8.70%	11.60	12.60	11.60	12.50	12.30	8.21	8,729,700
10/21/2021	+0.20 / +1.75%	11.50	11.60	11.30	11.60	11.50	7.62	1,520,200
10/20/2021	+0.10 / +0.88%	11.60	11.70	11.20	11.50	11.40	7.56	1,890,000
10/19/2021	0.00 / 0.00%	11.50	11.50	11.30	11.50	11.40	7.56	1,417,100
10/18/2021	-0.20 / -1.71%	11.70	11.70	11.40	11.50	11.50	7.56	1,909,200
10/15/2021	-0.10 / -0.85%	11.80	11.90	11.50	11.70	11.70	7.69	2,257,712
10/14/2021	+0.20 / +1.72%	11.70	12.00	11.60	11.80	11.80	7.75	1,882,300
10/13/2021	+0.20 / +1.74%	11.60	11.80	11.40	11.70	11.60	7.69	1,528,800
10/12/2021	0.00 / 0.00%	11.80	11.80	11.30	11.70	11.50	7.69	2,616,500
10/11/2021	-0.10 / -0.85%	11.80	12.00	11.60	11.70	11.70	7.69	2,117,500
10/8/2021	-0.10 / -0.83%	12.00	12.10	11.70	11.90	11.80	7.82	2,169,000
10/7/2021	+0.10 / +0.84%	12.00	12.30	11.90	12.00	12.00	7.88	2,958,400
10/6/2021	+0.50 / +4.35%	11.50	12.20	11.50	12.00	11.90	7.88	5,437,400
10/5/2021	+0.20 / +1.75%	11.60	11.80	11.40	11.60	11.50	7.62	1,767,600
10/4/2021	+0.20 / +1.75%	11.30	11.60	11.00	11.60	11.40	7.62	1,919,300
10/1/2021	-0.30 / -2.59%	11.70	11.70	11.20	11.30	11.40	7.42	1,791,300
9/30/2021	+0.10 / +0.87%	11.60	11.90	11.40	11.60	11.60	7.62	928,000

<<Previous 30 days Next 30 days>>

C4G News

23/08	C4G: Cienco 4 to pay dividend amid declining profit
12/11	C4G: Notice of record date for the second 2019 dividend payment in cash
12/11	C4G: Board Resolution
09/11	C4G: Board Resolution
03/11	C4G: Financial Statement Quarter 3/2020