|
Closing price on 10/14/2020
|
|
| Open |
8.80 |
| High |
8.90 |
| Low |
8.50 |
| Volume |
662,700 |
| Split-adjusted Price |
4.82 |
|
|
C4G Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2020
|
-0.30 / -3.37%
|
8.80
|
8.90
|
8.50
|
8.60
|
8.63
|
4.82
|
662,700
|
|
|
10/13/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.81
|
4.98
|
198,700
|
|
|
10/12/2020
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.92
|
4.98
|
203,600
|
|
|
10/9/2020
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.99
|
5.04
|
322,300
|
|
|
10/8/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.00
|
8.95
|
5.04
|
770,800
|
|
|
10/7/2020
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.06
|
5.04
|
605,500
|
|
|
10/6/2020
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.14
|
5.10
|
337,100
|
|
|
10/5/2020
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.17
|
5.15
|
512,500
|
|
|
10/2/2020
|
-0.10 / -1.10%
|
9.00
|
9.30
|
8.70
|
9.00
|
9.06
|
5.04
|
760,300
|
|
|
10/1/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.00
|
5.10
|
461,000
|
|
|
9/30/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.10
|
8.99
|
5.10
|
578,800
|
|
|
9/29/2020
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.25
|
5.10
|
774,000
|
|
|
9/28/2020
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.39
|
5.26
|
520,100
|
|
|
9/25/2020
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.29
|
5.21
|
282,600
|
|
|
9/24/2020
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.30
|
5.21
|
883,300
|
|
|
9/23/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.51
|
5.32
|
518,700
|
|
|
9/22/2020
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.52
|
5.32
|
522,600
|
|
|
9/21/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.40
|
5.32
|
857,400
|
|
|
9/18/2020
|
+0.10 / +1.06%
|
9.40
|
9.70
|
9.40
|
9.50
|
9.54
|
5.32
|
899,400
|
|
|
9/17/2020
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.39
|
5.26
|
678,900
|
|
|
9/16/2020
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.33
|
5.32
|
820,800
|
|
|
9/15/2020
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.20
|
9.22
|
5.15
|
360,700
|
|
|
9/14/2020
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.19
|
5.15
|
512,700
|
|
|
9/11/2020
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.23
|
5.10
|
317,100
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.20
|
9.27
|
5.15
|
569,500
|
|
|
9/9/2020
|
+0.30 / +3.37%
|
8.80
|
9.40
|
8.80
|
9.20
|
9.12
|
5.15
|
1,676,000
|
|
|
9/8/2020
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
4.98
|
433,800
|
|
|
9/7/2020
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.84
|
4.93
|
587,800
|
|
|
9/4/2020
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.10
|
8.80
|
8.76
|
4.93
|
377,800
|
|
|
9/3/2020
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.82
|
4.98
|
332,400
|
|
|