Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	-0.55 / -1.16%	47.30	47.50	46.75	46.75	47.08	46.75	141,800
9/24/2024	-0.60 / -1.25%	47.85	47.85	47.25	47.30	47.37	47.30	264,800
9/23/2024	+0.90 / +1.91%	46.65	47.90	46.40	47.90	47.52	47.90	314,200
9/20/2024	-0.05 / -0.11%	47.50	47.50	46.60	47.00	46.88	47.00	205,000
9/19/2024	+2.15 / +4.79%	45.00	47.05	45.00	47.05	46.27	47.05	878,500
9/18/2024	-0.30 / -0.66%	45.20	45.70	44.90	44.90	45.29	44.90	123,100
9/17/2024	-0.40 / -0.88%	45.60	45.60	44.90	45.20	45.16	45.20	312,900
9/16/2024	-0.50 / -1.08%	46.30	46.30	45.40	45.60	45.63	45.60	276,000
9/13/2024	-0.05 / -0.11%	46.00	46.30	45.90	46.10	46.14	46.10	197,900
9/12/2024	+0.55 / +1.21%	45.90	46.40	45.45	46.15	46.04	46.15	450,800
9/11/2024	+0.10 / +0.22%	45.20	45.90	44.75	45.60	45.40	45.60	243,700
9/10/2024	-0.30 / -0.66%	46.00	46.30	45.00	45.50	45.71	45.50	376,700
9/9/2024	+1.00 / +2.23%	44.80	45.90	44.60	45.80	45.54	45.80	565,900
9/6/2024	+0.95 / +2.17%	43.80	44.90	43.70	44.80	44.29	44.80	219,600
9/5/2024	-0.40 / -0.90%	44.05	44.30	43.60	43.85	44.03	43.85	202,300
9/4/2024	0.00 / 0.00%	44.15	44.40	43.85	44.25	44.15	44.25	169,600
8/30/2024	-0.15 / -0.34%	44.70	45.30	44.25	44.25	44.58	44.25	246,000
8/29/2024	-0.15 / -0.34%	44.55	44.75	43.90	44.40	44.30	44.40	265,400
8/28/2024	+0.05 / +0.11%	44.30	44.55	44.30	44.55	44.40	44.55	288,800
8/27/2024	-0.20 / -0.45%	44.50	44.60	44.20	44.50	44.44	44.50	248,500
8/26/2024	+0.45 / +1.02%	44.30	45.80	44.30	44.70	45.01	44.70	470,200
8/23/2024	-0.15 / -0.34%	44.40	44.40	44.00	44.25	44.14	44.25	227,200
8/22/2024	+0.40 / +0.91%	44.40	44.95	44.00	44.40	44.41	44.40	233,100
8/21/2024	-0.60 / -1.35%	44.40	44.85	44.00	44.00	44.19	44.00	277,000
8/20/2024	-0.45 / -1.00%	45.00	45.05	44.10	44.60	44.52	44.60	283,900
8/19/2024	+0.75 / +1.69%	44.30	45.10	44.00	45.05	44.71	45.05	579,400
8/16/2024	+2.05 / +4.85%	42.50	44.30	42.25	44.30	43.75	44.30	1,146,400
8/15/2024	-0.45 / -1.05%	42.75	42.75	42.00	42.25	42.22	42.25	218,600
8/14/2024	+0.75 / +1.79%	42.55	42.95	42.20	42.70	42.73	42.70	248,600
8/13/2024	-0.25 / -0.59%	42.25	42.40	41.90	41.95	42.05	41.95	167,400

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí