Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	+1.45 / +3.05%	48.00	49.30	47.75	49.00	48.81	42.98	243,600
8/29/2023	+0.45 / +0.96%	47.10	47.60	46.70	47.55	47.35	41.71	82,900
8/28/2023	+0.90 / +1.95%	46.20	47.50	46.05	47.10	46.90	41.32	110,000
8/25/2023	-0.15 / -0.32%	46.45	46.45	45.85	46.20	46.15	40.53	47,100
8/24/2023	+0.35 / +0.76%	46.05	46.40	45.60	46.35	46.11	40.66	123,700
8/23/2023	0.00 / 0.00%	45.60	46.00	45.25	46.00	45.78	40.35	209,500
8/22/2023	+0.10 / +0.22%	45.90	46.10	45.20	46.00	45.71	40.35	122,100
8/21/2023	0.00 / 0.00%	45.60	46.70	45.10	45.90	45.93	40.26	165,200
8/18/2023	-0.40 / -0.86%	46.05	46.25	45.20	45.90	45.90	40.26	347,200
8/17/2023	-0.35 / -0.75%	46.90	46.90	46.30	46.30	46.62	40.61	315,900
8/16/2023	+0.35 / +0.76%	46.50	46.65	46.20	46.65	46.48	40.92	2,057,800
8/15/2023	+0.25 / +0.54%	46.00	46.80	46.00	46.30	46.41	40.61	330,600
8/14/2023	+0.05 / +0.11%	46.00	46.40	46.00	46.05	46.07	40.39	57,100
8/11/2023	0.00 / 0.00%	46.00	46.80	45.95	46.00	46.11	40.35	216,900
8/10/2023	-1.50 / -3.16%	47.50	47.50	46.00	46.00	46.55	40.35	351,500
8/9/2023	+1.50 / +3.26%	46.20	47.60	45.90	47.50	46.93	41.67	319,400
8/8/2023	-0.30 / -0.65%	46.40	46.40	45.70	46.00	45.97	40.35	350,100
8/7/2023	+0.10 / +0.22%	46.25	46.30	45.85	46.30	46.16	40.61	115,000
8/4/2023	+0.05 / +0.11%	46.35	46.35	45.60	46.20	45.91	40.53	166,000
8/3/2023	+0.60 / +1.32%	45.90	46.45	45.60	46.15	46.13	40.48	221,700
8/2/2023	-0.45 / -0.98%	46.00	46.10	45.55	45.55	45.76	39.96	276,900
8/1/2023	+0.20 / +0.44%	45.80	46.60	45.65	46.00	46.04	40.35	499,900
7/31/2023	-0.25 / -0.54%	46.00	46.35	45.75	45.80	46.01	40.18	248,500
7/28/2023	-0.40 / -0.86%	46.00	46.50	46.00	46.05	46.29	40.39	150,000
7/27/2023	+0.60 / +1.31%	45.85	46.65	45.85	46.45	46.14	40.75	165,700
7/26/2023	-0.15 / -0.33%	46.00	46.20	45.75	45.85	45.95	40.22	113,400
7/25/2023	0.00 / 0.00%	46.00	46.20	45.80	46.00	45.97	40.35	144,200
7/24/2023	0.00 / 0.00%	46.50	46.60	45.80	46.00	46.13	40.35	285,600
7/21/2023	+0.50 / +1.10%	45.50	46.50	45.10	46.00	45.80	40.35	226,000
7/20/2023	-0.10 / -0.22%	45.50	46.10	45.50	45.50	45.80	39.91	134,000

<<Previous 30 days Next 30 days>>

BWE News

01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
01/08	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Thiền
15:44	BWE: BOD resolution on selecting the audit firm
11:03	BWE: Notification insider transaction - Nguyen Thanh Phong
30/05	BWE: Agreement with Biwase Long An and Thu Dau Mot