Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-0.35 / -0.83%	42.25	42.25	40.00	41.90	41.75	41.90	342,600
7/22/2024	-0.85 / -1.97%	43.45	43.45	41.50	42.25	42.24	42.25	343,300
7/19/2024	+0.60 / +1.41%	42.40	43.20	42.05	43.10	42.70	43.10	249,000
7/18/2024	+0.40 / +0.95%	42.35	42.50	41.90	42.50	42.16	42.50	373,400
7/17/2024	-1.75 / -3.99%	43.85	44.00	42.00	42.10	42.87	42.10	599,500
7/16/2024	-0.15 / -0.34%	44.40	44.40	43.60	43.85	43.94	43.85	158,100
7/15/2024	+0.50 / +1.15%	43.50	44.40	43.50	44.00	44.02	44.00	156,100
7/12/2024	-0.40 / -0.91%	43.90	44.20	43.10	43.50	43.47	43.50	349,400
7/11/2024	-0.30 / -0.68%	44.20	44.90	43.90	43.90	44.15	43.90	426,500
7/10/2024	-0.25 / -0.56%	44.20	44.75	44.00	44.20	44.28	44.20	499,500
7/9/2024	-0.15 / -0.34%	44.60	44.60	44.20	44.45	44.38	44.45	346,900
7/8/2024	-0.45 / -1.00%	44.95	45.20	43.95	44.60	44.36	44.60	703,600
7/5/2024	-0.55 / -1.21%	45.90	45.90	44.80	45.05	45.17	45.05	239,500
7/4/2024	-0.10 / -0.22%	45.50	46.10	45.10	45.60	45.74	45.60	293,500
7/3/2024	+0.35 / +0.77%	45.35	46.05	45.35	45.70	45.86	45.70	355,700
7/2/2024	+0.10 / +0.22%	45.50	45.80	45.00	45.35	45.41	45.35	225,900
7/1/2024	-0.45 / -0.98%	45.00	45.40	44.80	45.25	45.01	45.25	285,300
6/28/2024	-1.10 / -2.35%	46.35	46.50	45.35	45.70	45.90	45.70	272,700
6/27/2024	-0.05 / -0.11%	46.95	47.00	46.45	46.80	46.83	46.80	374,100
6/26/2024	+1.90 / +4.23%	44.95	46.90	44.95	46.85	45.85	46.85	539,500
6/25/2024	+0.65 / +1.47%	44.35	45.10	44.35	44.95	44.66	44.95	214,100
6/24/2024	-0.70 / -1.56%	45.00	45.70	44.20	44.30	44.97	44.30	497,800
6/21/2024	-0.15 / -0.33%	45.00	45.45	44.85	45.00	45.02	45.00	471,700
6/20/2024	0.00 / 0.00%	44.85	45.65	44.80	45.15	45.22	45.15	120,300
6/19/2024	-0.25 / -0.55%	45.40	45.80	45.00	45.15	45.20	45.15	265,500
6/18/2024	-0.05 / -0.11%	45.45	45.90	45.35	45.40	45.42	45.40	267,500
6/17/2024	+0.90 / +2.02%	44.00	45.60	44.00	45.45	45.03	45.45	1,056,900
6/14/2024	-1.85 / -3.99%	46.40	46.70	44.55	44.55	45.98	44.55	397,700
6/13/2024	+0.40 / +0.87%	46.20	46.50	45.80	46.40	46.08	46.40	793,200
6/12/2024	+1.05 / +2.34%	44.95	46.20	44.50	46.00	45.59	46.00	707,700

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí