|
Closing price on 7/21/2025
|
|
| Open |
47.40 |
| High |
47.80 |
| Low |
47.40 |
| Volume |
322,000 |
| Split-adjusted Price |
47.55 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2025
|
+0.20 / +0.42%
|
47.40
|
47.80
|
47.40
|
47.55
|
47.47
|
47.55
|
322,000
|
|
|
7/18/2025
|
-0.20 / -0.42%
|
47.60
|
47.65
|
47.20
|
47.35
|
47.35
|
47.35
|
281,000
|
|
|
7/17/2025
|
-0.45 / -0.94%
|
48.00
|
48.15
|
47.40
|
47.55
|
47.55
|
47.55
|
301,800
|
|
|
7/16/2025
|
-0.20 / -0.41%
|
48.20
|
48.20
|
47.70
|
48.00
|
47.86
|
48.00
|
59,900
|
|
|
7/15/2025
|
-0.15 / -0.31%
|
48.35
|
48.45
|
47.50
|
48.20
|
48.06
|
48.20
|
187,400
|
|
|
7/14/2025
|
-0.65 / -1.33%
|
49.00
|
49.30
|
47.90
|
48.35
|
48.63
|
48.35
|
319,000
|
|
|
7/11/2025
|
+0.80 / +1.66%
|
48.40
|
49.00
|
48.20
|
49.00
|
48.63
|
49.00
|
191,200
|
|
|
7/10/2025
|
+0.45 / +0.94%
|
47.80
|
48.90
|
47.80
|
48.20
|
48.42
|
48.20
|
154,600
|
|
|
7/9/2025
|
-0.25 / -0.52%
|
47.60
|
48.10
|
47.60
|
47.75
|
47.82
|
47.75
|
123,500
|
|
|
7/8/2025
|
+0.45 / +0.95%
|
47.80
|
48.30
|
47.35
|
48.00
|
47.68
|
48.00
|
540,500
|
|
|
7/7/2025
|
-0.25 / -0.52%
|
47.90
|
48.10
|
47.40
|
47.55
|
47.61
|
47.55
|
178,000
|
|
|
7/4/2025
|
-0.20 / -0.42%
|
48.05
|
48.20
|
47.80
|
47.80
|
47.97
|
47.80
|
75,900
|
|
|
7/3/2025
|
-0.60 / -1.23%
|
48.60
|
48.90
|
47.95
|
48.00
|
48.53
|
48.00
|
212,700
|
|
|
7/2/2025
|
+0.60 / +1.25%
|
48.00
|
48.80
|
47.80
|
48.60
|
48.42
|
48.60
|
70,900
|
|
|
7/1/2025
|
+0.05 / +0.10%
|
47.95
|
48.20
|
47.85
|
48.00
|
48.05
|
48.00
|
53,600
|
|
|
6/30/2025
|
+0.40 / +0.84%
|
47.70
|
48.20
|
47.60
|
47.95
|
47.93
|
47.95
|
46,500
|
|
|
6/27/2025
|
-0.35 / -0.73%
|
48.30
|
48.30
|
47.40
|
47.55
|
47.65
|
47.55
|
359,800
|
|
|
6/26/2025
|
+0.40 / +0.84%
|
47.40
|
48.10
|
47.20
|
47.90
|
47.70
|
47.90
|
45,300
|
|
|
6/25/2025
|
-0.50 / -1.04%
|
47.95
|
47.95
|
47.35
|
47.50
|
47.50
|
47.50
|
766,620
|
|
|
6/24/2025
|
0.00 / 0.00%
|
48.00
|
48.10
|
47.80
|
48.00
|
47.98
|
48.00
|
50,100
|
|
|
6/23/2025
|
+0.35 / +0.73%
|
47.65
|
48.00
|
47.10
|
48.00
|
47.57
|
48.00
|
41,200
|
|
|
6/20/2025
|
+0.25 / +0.53%
|
47.65
|
48.15
|
47.55
|
47.65
|
47.84
|
47.65
|
46,100
|
|
|
6/19/2025
|
-0.30 / -0.63%
|
47.65
|
47.90
|
47.10
|
47.40
|
47.37
|
47.40
|
529,400
|
|
|
6/18/2025
|
0.00 / 0.00%
|
47.90
|
47.95
|
47.30
|
47.70
|
47.58
|
47.70
|
878,810
|
|
|
6/17/2025
|
-0.30 / -0.63%
|
48.00
|
48.40
|
47.55
|
47.70
|
47.61
|
47.70
|
672,950
|
|
|
6/16/2025
|
+0.45 / +0.95%
|
47.25
|
48.50
|
47.00
|
48.00
|
47.38
|
48.00
|
189,300
|
|
|
6/13/2025
|
-0.70 / -1.45%
|
48.00
|
48.00
|
47.50
|
47.55
|
47.77
|
47.55
|
124,800
|
|
|
6/12/2025
|
-0.40 / -0.82%
|
48.35
|
48.80
|
48.20
|
48.25
|
48.36
|
48.25
|
100,600
|
|
|
6/11/2025
|
+0.35 / +0.72%
|
48.30
|
48.70
|
48.20
|
48.65
|
48.37
|
48.65
|
686,600
|
|
|
6/10/2025
|
+0.45 / +0.94%
|
47.60
|
48.70
|
47.60
|
48.30
|
48.26
|
48.30
|
686,020
|
|
|