|
Closing price on 6/28/2022
|
|
| Open |
51.00 |
| High |
52.30 |
| Low |
50.10 |
| Volume |
194,000 |
| Split-adjusted Price |
42.43 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2022
|
+0.20 / +0.39%
|
51.00
|
52.30
|
50.10
|
51.20
|
51.26
|
42.43
|
194,000
|
|
|
6/27/2022
|
-0.20 / -0.39%
|
51.20
|
51.50
|
49.65
|
51.00
|
50.57
|
42.27
|
254,500
|
|
|
6/24/2022
|
-0.60 / -1.16%
|
52.80
|
52.80
|
51.20
|
51.20
|
51.84
|
42.43
|
137,100
|
|
|
6/23/2022
|
+2.30 / +4.65%
|
49.00
|
51.80
|
48.10
|
51.80
|
49.81
|
42.93
|
359,600
|
|
|
6/22/2022
|
-1.40 / -2.75%
|
51.00
|
51.10
|
49.40
|
49.50
|
49.78
|
41.02
|
386,000
|
|
|
6/21/2022
|
-2.20 / -4.14%
|
52.10
|
54.40
|
49.60
|
50.90
|
51.85
|
42.18
|
372,500
|
|
|
6/20/2022
|
-0.80 / -1.48%
|
53.90
|
56.00
|
52.30
|
53.10
|
54.07
|
44.01
|
414,000
|
|
|
6/17/2022
|
+2.70 / +5.27%
|
50.80
|
54.30
|
50.80
|
53.90
|
53.10
|
44.67
|
490,900
|
|
|
6/16/2022
|
+1.10 / +2.20%
|
51.40
|
52.80
|
50.20
|
51.20
|
51.51
|
42.43
|
516,700
|
|
|
6/15/2022
|
-0.50 / -0.99%
|
50.40
|
51.50
|
48.00
|
50.10
|
49.88
|
41.52
|
278,600
|
|
|
6/14/2022
|
+1.00 / +2.02%
|
49.60
|
51.40
|
49.60
|
50.60
|
50.61
|
41.93
|
202,400
|
|
|
6/13/2022
|
-3.40 / -6.42%
|
49.50
|
52.00
|
49.50
|
49.60
|
50.37
|
41.11
|
461,900
|
|
|
6/10/2022
|
-3.30 / -5.86%
|
55.90
|
56.50
|
53.00
|
53.00
|
54.86
|
43.92
|
517,500
|
|
|
6/9/2022
|
-1.20 / -2.09%
|
57.20
|
57.60
|
56.00
|
56.30
|
56.80
|
46.66
|
407,000
|
|
|
6/8/2022
|
+1.20 / +2.13%
|
56.60
|
57.50
|
55.90
|
57.50
|
56.87
|
47.65
|
628,900
|
|
|
6/7/2022
|
+1.20 / +2.18%
|
53.90
|
56.50
|
53.60
|
56.30
|
54.79
|
46.66
|
807,900
|
|
|
6/6/2022
|
-0.20 / -0.36%
|
55.90
|
57.00
|
54.70
|
55.10
|
56.07
|
45.66
|
632,900
|
|
|
6/3/2022
|
+0.40 / +0.73%
|
54.00
|
55.30
|
53.90
|
55.30
|
54.67
|
45.83
|
452,000
|
|
|
6/2/2022
|
+3.40 / +6.60%
|
51.20
|
55.10
|
50.90
|
54.90
|
53.98
|
45.50
|
1,334,900
|
|
|
6/1/2022
|
-0.10 / -0.19%
|
50.60
|
51.60
|
50.60
|
51.50
|
51.18
|
42.68
|
183,600
|
|
|
5/31/2022
|
+0.60 / +1.18%
|
51.00
|
52.00
|
50.20
|
51.60
|
51.47
|
42.76
|
242,200
|
|
|
5/30/2022
|
+0.80 / +1.59%
|
51.00
|
52.00
|
50.50
|
51.00
|
50.98
|
42.27
|
222,600
|
|
|
5/27/2022
|
+0.30 / +0.60%
|
49.60
|
50.30
|
49.60
|
50.20
|
49.86
|
41.60
|
133,400
|
|
|
5/26/2022
|
-1.10 / -2.16%
|
51.20
|
51.20
|
49.90
|
49.90
|
50.41
|
41.35
|
168,800
|
|
|
5/25/2022
|
+2.50 / +5.15%
|
49.00
|
51.00
|
48.40
|
51.00
|
49.71
|
42.27
|
445,500
|
|
|
5/24/2022
|
-0.10 / -0.21%
|
48.50
|
48.90
|
48.05
|
48.50
|
48.43
|
40.19
|
107,700
|
|
|
5/23/2022
|
+0.05 / +0.10%
|
49.45
|
49.50
|
47.10
|
48.60
|
48.42
|
40.28
|
396,100
|
|
|
5/20/2022
|
-0.25 / -0.51%
|
49.00
|
49.30
|
48.00
|
48.55
|
48.82
|
40.24
|
187,000
|
|
|
5/19/2022
|
-0.80 / -1.61%
|
49.00
|
49.55
|
48.80
|
48.80
|
49.10
|
40.44
|
144,300
|
|
|
5/18/2022
|
-0.40 / -0.80%
|
51.00
|
51.00
|
49.60
|
49.60
|
49.95
|
41.11
|
408,400
|
|
|