Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2025	0.00 / 0.00%	45.15	45.15	44.90	45.00	44.97	45.00	136,700
2/25/2025	0.00 / 0.00%	45.00	45.25	44.80	45.00	44.97	45.00	78,500
2/24/2025	0.00 / 0.00%	45.00	45.40	44.60	45.00	44.81	45.00	195,800
2/21/2025	-0.10 / -0.22%	45.10	45.80	44.90	45.00	45.14	45.00	248,300
2/20/2025	+0.30 / +0.67%	44.95	45.30	44.95	45.10	45.18	45.10	224,500
2/19/2025	-0.50 / -1.10%	45.30	45.70	44.70	44.80	45.10	44.80	321,200
2/18/2025	0.00 / 0.00%	45.20	45.40	45.00	45.30	45.22	45.30	139,500
2/17/2025	-0.45 / -0.98%	45.90	45.90	45.20	45.30	45.39	45.30	149,100
2/14/2025	0.00 / 0.00%	46.00	46.50	45.75	45.75	45.85	45.75	102,900
2/13/2025	+0.05 / +0.11%	46.00	46.10	45.70	45.75	45.79	45.75	102,300
2/12/2025	0.00 / 0.00%	45.70	46.00	45.50	45.70	45.71	45.70	278,800
2/11/2025	+0.15 / +0.33%	45.55	46.00	45.55	45.70	45.73	45.70	205,403
2/10/2025	-0.95 / -1.99%	47.80	47.85	46.80	46.85	47.28	45.55	241,500
2/7/2025	-0.30 / -0.62%	48.10	48.40	47.70	47.80	47.87	46.47	170,900
2/6/2025	+1.25 / +2.67%	47.20	49.00	46.30	48.10	47.53	46.77	283,600
2/5/2025	+0.75 / +1.63%	46.40	47.00	46.10	46.85	46.77	45.55	144,900
2/4/2025	-0.20 / -0.43%	46.90	46.90	46.00	46.10	46.20	44.82	167,200
2/3/2025	-0.60 / -1.28%	47.00	47.00	46.30	46.30	46.41	45.02	152,500
1/24/2025	-0.10 / -0.21%	47.25	47.25	46.70	46.90	46.94	45.60	117,800
1/23/2025	+0.45 / +0.97%	46.55	47.25	46.25	47.00	46.82	45.70	129,400
1/22/2025	-0.35 / -0.75%	47.05	47.05	46.15	46.55	46.53	45.26	48,000
1/21/2025	+0.50 / +1.08%	46.80	46.95	46.50	46.90	46.72	45.60	82,300
1/20/2025	+0.20 / +0.43%	46.20	46.50	46.20	46.40	46.26	45.11	43,700
1/17/2025	-0.10 / -0.22%	46.20	46.50	46.15	46.20	46.27	44.92	80,100
1/16/2025	-0.25 / -0.54%	46.85	46.90	46.30	46.30	46.55	45.02	34,000
1/15/2025	-0.45 / -0.96%	47.00	47.30	46.55	46.55	47.02	45.26	67,000
1/14/2025	0.00 / 0.00%	47.00	47.30	46.70	47.00	47.11	45.70	102,000
1/13/2025	+0.50 / +1.08%	46.50	47.00	45.85	47.00	46.65	45.70	99,500
1/10/2025	-0.25 / -0.53%	46.90	47.00	46.40	46.50	46.79	45.21	48,100
1/9/2025	+0.65 / +1.41%	46.15	46.80	46.05	46.75	46.41	45.45	48,500

<<Previous 30 days Next 7 days>>

BWE News

06/03	BWE: Documents of AGM 2025
06/03	BWE: Report on capital usage progress after the share issuance
17/02	BWE: Holding AGM 2025
04/02	BWE: Report on Corporate Governance 2024
17/01	BWE: The record date for AGM 2025 and cash dividend payment