Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2024	-0.20 / -0.42%	47.15	47.15	46.25	46.95	46.76	46.95	62,700
12/27/2024	-0.35 / -0.74%	47.85	47.85	47.10	47.15	47.34	47.15	49,800
12/26/2024	+0.90 / +1.93%	46.90	47.50	46.35	47.50	46.90	47.50	182,400
12/25/2024	-0.10 / -0.21%	46.70	46.85	46.50	46.60	46.70	46.60	139,600
12/24/2024	-0.05 / -0.11%	46.75	46.90	46.30	46.70	46.58	46.70	40,800
12/23/2024	+0.55 / +1.19%	46.20	46.75	46.20	46.75	46.63	46.75	67,900
12/20/2024	+0.45 / +0.98%	45.75	46.50	45.70	46.20	46.13	46.20	47,700
12/19/2024	-0.10 / -0.22%	45.60	46.30	45.50	45.75	45.99	45.75	126,300
12/18/2024	-0.10 / -0.22%	45.85	46.20	45.85	45.85	46.00	45.85	38,900
12/17/2024	-0.35 / -0.76%	46.90	46.90	45.85	45.95	46.14	45.95	111,700
12/16/2024	+0.45 / +0.98%	46.50	46.50	45.85	46.30	46.06	46.30	102,800
12/13/2024	+0.05 / +0.11%	45.80	46.00	45.50	45.85	45.81	45.85	17,500
12/12/2024	+0.25 / +0.55%	46.00	46.00	45.60	45.80	45.87	45.80	72,500
12/11/2024	-0.25 / -0.55%	45.80	46.10	45.55	45.55	45.62	45.55	124,500
12/10/2024	0.00 / 0.00%	46.30	46.30	45.60	45.80	45.94	45.80	302,600
12/9/2024	-0.95 / -2.03%	46.75	46.75	45.80	45.80	46.16	45.80	173,000
12/6/2024	-0.35 / -0.74%	47.40	47.55	46.75	46.75	47.12	46.75	69,000
12/5/2024	-0.20 / -0.42%	47.30	47.60	47.00	47.10	47.34	47.10	116,700
12/4/2024	+0.30 / +0.64%	47.10	47.70	46.85	47.30	47.42	47.30	249,500
12/3/2024	0.00 / 0.00%	46.10	47.05	46.10	47.00	47.00	47.00	311,600
12/2/2024	-1.05 / -2.19%	47.00	47.05	46.00	47.00	46.89	47.00	317,900
11/29/2024	+3.05 / +6.78%	45.45	48.05	44.95	48.05	47.39	48.05	250,900
11/28/2024	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.20	45.00	12,700
11/27/2024	+0.20 / +0.44%	45.30	45.55	44.70	45.50	45.39	45.50	67,600
11/26/2024	+0.40 / +0.89%	44.90	45.40	44.90	45.30	45.29	45.30	74,800
11/25/2024	+0.30 / +0.67%	44.45	45.35	44.40	44.90	45.00	44.90	4,161,100
11/22/2024	-0.35 / -0.78%	44.65	45.00	44.50	44.60	44.84	44.60	75,900
11/21/2024	-0.05 / -0.11%	45.00	45.10	44.50	44.95	44.97	44.95	64,100
11/20/2024	+0.60 / +1.35%	44.25	45.30	43.80	45.00	44.82	45.00	172,400
11/19/2024	+0.80 / +1.83%	44.75	45.20	44.00	44.40	44.77	44.40	230,100

<<Previous 30 days Next 5 days>>

BWE News

02/01	BWE: BOD resolution dated December 30, 2024
27/12	BWE: Report affiliated person trade
17/12	BWE: Notification Insider Transaction
22/11	BWE: BOD resolution dated November 21, 2024
19/11	BWE: Change in personnel