Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	-0.05 / -0.12%	40.20	40.35	40.00	40.00	40.11	35.09	626,700
12/22/2023	-0.35 / -0.87%	40.40	40.50	40.00	40.05	40.08	35.13	92,200
12/21/2023	-0.25 / -0.62%	40.55	41.00	40.05	40.40	40.41	35.44	174,700
12/20/2023	+0.15 / +0.37%	40.50	40.90	40.20	40.65	40.37	35.66	59,000
12/19/2023	-0.10 / -0.25%	40.60	41.10	40.20	40.50	40.41	35.53	68,200
12/18/2023	-0.90 / -2.17%	41.50	41.50	39.95	40.60	40.55	35.61	293,400
12/15/2023	-0.10 / -0.24%	41.60	41.60	41.25	41.50	41.39	36.40	59,600
12/14/2023	-0.30 / -0.72%	41.90	41.90	41.50	41.60	41.67	36.49	80,600
12/13/2023	-0.10 / -0.24%	41.90	42.10	41.60	41.90	41.86	36.75	89,600
12/12/2023	-0.25 / -0.59%	42.20	42.20	41.90	42.00	42.03	36.84	117,500
12/11/2023	-0.05 / -0.12%	42.40	42.40	41.95	42.25	42.24	37.06	160,100
12/8/2023	+0.10 / +0.24%	42.20	42.80	42.10	42.30	42.43	37.11	87,400
12/7/2023	-0.80 / -1.86%	42.70	43.00	41.70	42.20	42.41	37.02	248,700
12/6/2023	+0.30 / +0.70%	42.80	43.00	42.55	43.00	42.72	37.72	53,100
12/5/2023	+0.05 / +0.12%	42.65	43.00	42.55	42.70	42.69	37.46	29,300
12/4/2023	0.00 / 0.00%	42.65	43.00	42.40	42.65	42.73	37.41	203,000
12/1/2023	+0.45 / +1.07%	42.40	42.90	42.40	42.65	42.72	37.41	9,200
11/30/2023	-0.45 / -1.06%	42.65	43.50	42.10	42.20	42.76	37.02	88,000
11/29/2023	-0.25 / -0.58%	43.00	43.10	42.65	42.65	42.72	37.41	56,700
11/28/2023	+0.35 / +0.82%	43.00	43.00	42.60	42.90	42.87	37.63	48,000
11/27/2023	+0.35 / +0.83%	42.15	42.60	41.95	42.55	42.24	37.32	103,400
11/24/2023	-0.50 / -1.17%	42.70	42.80	41.80	42.20	42.17	37.02	62,500
11/23/2023	-0.50 / -1.16%	43.20	43.20	42.10	42.70	42.81	37.46	72,700
11/22/2023	-0.05 / -0.12%	43.05	43.25	43.00	43.20	43.03	37.89	39,200
11/21/2023	0.00 / 0.00%	43.35	43.35	42.90	43.25	43.05	37.94	86,100
11/20/2023	-0.15 / -0.35%	43.40	43.40	43.00	43.25	43.12	37.94	70,800
11/17/2023	-0.60 / -1.36%	44.00	44.00	43.40	43.40	43.61	38.07	42,800
11/16/2023	0.00 / 0.00%	44.00	44.00	43.55	44.00	43.75	38.60	24,200
11/15/2023	+0.15 / +0.34%	44.00	44.05	43.80	44.00	43.99	38.60	174,300
11/14/2023	+0.15 / +0.34%	43.80	43.95	43.50	43.85	43.80	38.46	35,500

<<Previous 30 days Next 30 days>>

BWE News

01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
01/08	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Thiền
11/06	BWE: BOD resolution on selecting the audit firm
11/06	BWE: Notification insider transaction - Nguyen Thanh Phong
30/05	BWE: Agreement with Biwase Long An and Thu Dau Mot