Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	+0.10 / +0.22%	45.20	45.40	45.15	45.30	45.27	45.30	46,300
11/6/2024	+0.10 / +0.22%	45.10	45.25	45.00	45.20	45.05	45.20	194,400
11/5/2024	+0.10 / +0.22%	45.00	45.45	44.85	45.10	45.17	45.10	126,200
11/4/2024	-0.40 / -0.88%	45.40	45.40	45.00	45.00	45.02	45.00	93,300
11/1/2024	+0.40 / +0.89%	44.65	45.40	44.50	45.40	44.93	45.40	212,900
10/31/2024	0.00 / 0.00%	45.00	45.00	44.55	45.00	44.75	45.00	149,200
10/30/2024	-0.50 / -1.10%	45.50	45.50	44.65	45.00	44.91	45.00	439,700
10/29/2024	+0.95 / +2.13%	44.55	45.50	44.55	45.50	44.98	45.50	283,500
10/28/2024	-0.15 / -0.34%	44.70	44.70	44.45	44.55	44.53	44.55	162,700
10/25/2024	+0.55 / +1.25%	44.15	44.70	44.10	44.70	44.48	44.70	112,300
10/24/2024	-0.55 / -1.23%	44.55	44.60	44.05	44.15	44.19	44.15	424,600
10/23/2024	-0.30 / -0.67%	45.00	45.00	44.60	44.70	44.70	44.70	319,000
10/22/2024	-0.20 / -0.44%	45.20	45.20	45.00	45.00	45.04	45.00	172,000
10/21/2024	0.00 / 0.00%	45.20	45.30	45.00	45.20	45.15	45.20	68,600
10/18/2024	-0.40 / -0.88%	45.30	45.45	45.00	45.20	45.17	45.20	108,600
10/17/2024	-0.45 / -0.98%	46.05	46.20	44.95	45.60	45.31	45.60	296,700
10/16/2024	+0.60 / +1.32%	45.45	46.20	45.20	46.05	45.96	46.05	5,588,000
10/15/2024	-0.60 / -1.30%	46.00	46.00	45.10	45.45	45.52	45.45	202,500
10/14/2024	+0.05 / +0.11%	46.00	46.60	45.60	46.05	46.01	46.05	87,200
10/11/2024	+0.70 / +1.55%	45.70	46.25	45.40	46.00	45.93	46.00	237,600
10/10/2024	+0.30 / +0.67%	45.20	45.40	44.85	45.30	45.03	45.30	233,300
10/9/2024	-0.30 / -0.66%	45.30	45.35	45.00	45.00	45.24	45.00	116,400
10/8/2024	+0.30 / +0.67%	45.05	45.50	44.80	45.30	45.01	45.30	236,700
10/7/2024	0.00 / 0.00%	44.95	45.20	44.85	45.00	44.97	45.00	120,200
10/4/2024	0.00 / 0.00%	45.00	45.40	44.90	45.00	45.08	45.00	74,800
10/3/2024	-0.65 / -1.42%	46.00	46.00	44.55	45.00	45.03	45.00	391,100
10/2/2024	+0.10 / +0.22%	45.20	45.65	45.20	45.65	45.44	45.65	125,300
10/1/2024	+0.15 / +0.33%	45.30	45.65	45.30	45.55	45.48	45.55	236,000
9/30/2024	-0.75 / -1.63%	46.15	46.30	45.05	45.40	45.49	45.40	539,600
9/27/2024	-0.30 / -0.65%	46.70	46.70	45.90	46.15	46.06	46.15	306,800

<<Previous 30 days Next 5 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí