Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+0.10 / +0.23%	44.00	44.45	43.70	44.10	43.94	35.56	150,600
11/3/2021	-1.00 / -2.22%	45.00	45.00	43.60	44.00	44.13	35.48	384,600
11/2/2021	+0.30 / +0.67%	44.70	46.00	44.00	45.00	44.67	36.29	680,800
11/1/2021	+0.30 / +0.68%	44.90	46.30	44.50	44.70	45.26	36.05	374,800
10/29/2021	+0.30 / +0.68%	44.40	45.50	44.30	44.40	44.89	35.81	372,300
10/28/2021	+1.00 / +2.32%	43.75	44.15	43.10	44.10	43.91	35.56	425,200
10/27/2021	+0.20 / +0.47%	42.90	43.60	42.85	43.10	43.23	34.76	334,300
10/26/2021	-0.60 / -1.38%	43.05	43.50	42.55	42.90	43.03	34.60	275,700
10/25/2021	-0.40 / -0.91%	43.90	43.90	43.45	43.50	43.64	35.08	253,900
10/22/2021	0.00 / 0.00%	43.90	44.10	43.10	43.90	43.61	35.40	382,200
10/21/2021	+1.20 / +2.81%	42.70	43.90	42.50	43.90	43.08	35.40	513,900
10/20/2021	-0.50 / -1.16%	43.20	43.30	42.60	42.70	42.99	34.44	441,600
10/19/2021	+1.40 / +3.35%	41.80	43.30	41.50	43.20	42.22	34.84	862,000
10/18/2021	-0.50 / -1.18%	42.50	43.50	41.75	41.80	42.04	33.71	719,200
10/15/2021	-0.90 / -2.08%	43.80	43.80	42.30	42.30	42.72	34.11	541,000
10/14/2021	+0.20 / +0.47%	43.00	44.25	42.80	43.20	43.38	34.84	248,900
10/13/2021	-0.35 / -0.81%	43.40	43.45	42.90	43.00	43.18	34.68	241,800
10/12/2021	+0.20 / +0.46%	43.30	43.80	43.10	43.35	43.40	34.96	285,200
10/11/2021	+0.45 / +1.05%	42.70	44.00	42.50	43.15	43.45	34.80	422,100
10/8/2021	-0.40 / -0.93%	43.10	43.10	42.35	42.70	42.70	34.44	536,900
10/7/2021	-0.25 / -0.58%	44.00	44.00	43.00	43.10	43.37	34.76	353,700
10/6/2021	+2.80 / +6.91%	40.60	43.35	40.55	43.35	42.84	34.96	841,100
10/5/2021	+0.05 / +0.12%	40.50	41.00	40.40	40.55	40.59	32.70	175,100
10/4/2021	+0.30 / +0.75%	40.10	41.30	40.10	40.50	40.86	32.66	779,800
10/1/2021	-0.50 / -1.23%	41.00	41.00	40.00	40.20	40.51	32.42	224,900
9/30/2021	+1.00 / +2.52%	40.15	40.90	39.75	40.70	40.60	32.82	288,000
9/29/2021	-0.50 / -1.24%	40.20	40.20	39.65	39.70	39.84	32.02	118,000
9/28/2021	+1.00 / +2.55%	38.60	40.20	38.60	40.20	39.48	32.42	256,400
9/27/2021	-1.20 / -2.97%	40.50	40.70	39.20	39.20	39.99	31.61	233,000
9/24/2021	-0.70 / -1.70%	41.60	41.60	40.30	40.40	40.98	32.58	165,300

<<Previous 30 days Next 30 days>>

BWE News

28/03	BWE: Resolution of the 2025 AGM
28/03	BWE: BOD resolution dated March 25, 2025
24/03	BWE: Sustainable Development Report 2024
24/03	BWE: Annual Report 2024
06/03	BWE: Documents of AGM 2025