|
Closing price on 10/3/2025
|
|
| Open |
48.50 |
| High |
49.30 |
| Low |
48.00 |
| Volume |
140,100 |
| Split-adjusted Price |
48.85 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2025
|
+0.50 / +1.03%
|
48.50
|
49.30
|
48.00
|
48.85
|
48.74
|
48.85
|
140,100
|
|
|
10/2/2025
|
-0.05 / -0.10%
|
48.40
|
49.00
|
48.20
|
48.35
|
48.55
|
48.35
|
185,400
|
|
|
10/1/2025
|
-0.10 / -0.21%
|
48.70
|
48.70
|
48.40
|
48.40
|
48.53
|
48.40
|
102,900
|
|
|
9/30/2025
|
0.00 / 0.00%
|
48.80
|
49.00
|
48.25
|
48.50
|
48.48
|
48.50
|
66,300
|
|
|
9/29/2025
|
-0.30 / -0.61%
|
49.00
|
49.10
|
48.00
|
48.50
|
48.33
|
48.50
|
84,100
|
|
|
9/26/2025
|
-0.40 / -0.81%
|
49.50
|
49.75
|
48.70
|
48.80
|
48.95
|
48.80
|
207,300
|
|
|
9/25/2025
|
-1.00 / -1.99%
|
50.50
|
50.60
|
49.10
|
49.20
|
49.88
|
49.20
|
1,011,400
|
|
|
9/24/2025
|
+1.75 / +3.61%
|
48.60
|
50.20
|
48.50
|
50.20
|
49.72
|
50.20
|
966,100
|
|
|
9/23/2025
|
0.00 / 0.00%
|
48.45
|
48.60
|
48.10
|
48.45
|
48.45
|
48.45
|
1,051,900
|
|
|
9/22/2025
|
-0.05 / -0.10%
|
48.60
|
48.75
|
48.15
|
48.45
|
48.45
|
48.45
|
464,700
|
|
|
9/19/2025
|
0.00 / 0.00%
|
48.85
|
48.85
|
48.35
|
48.50
|
48.50
|
48.50
|
152,300
|
|
|
9/18/2025
|
+0.55 / +1.15%
|
48.05
|
48.85
|
48.05
|
48.50
|
48.53
|
48.50
|
428,000
|
|
|
9/17/2025
|
-0.05 / -0.10%
|
48.00
|
48.30
|
47.90
|
47.95
|
47.99
|
47.95
|
243,000
|
|
|
9/16/2025
|
-0.10 / -0.21%
|
48.40
|
48.40
|
47.80
|
48.00
|
48.04
|
48.00
|
369,600
|
|
|
9/15/2025
|
+0.70 / +1.48%
|
47.60
|
48.30
|
47.55
|
48.10
|
47.91
|
48.10
|
1,004,430
|
|
|
9/12/2025
|
+0.65 / +1.39%
|
46.75
|
47.90
|
46.55
|
47.40
|
46.91
|
47.40
|
476,700
|
|
|
9/11/2025
|
+0.05 / +0.11%
|
46.70
|
46.80
|
46.50
|
46.75
|
46.70
|
46.75
|
120,000
|
|
|
9/10/2025
|
0.00 / 0.00%
|
47.20
|
47.20
|
46.65
|
46.70
|
46.83
|
46.70
|
106,200
|
|
|
9/9/2025
|
-0.30 / -0.64%
|
47.10
|
47.20
|
46.70
|
46.70
|
46.97
|
46.70
|
1,749,340
|
|
|
9/8/2025
|
-0.30 / -0.63%
|
47.95
|
47.95
|
47.00
|
47.00
|
47.30
|
47.00
|
1,656,830
|
|
|
9/5/2025
|
+0.10 / +0.21%
|
47.35
|
47.85
|
47.20
|
47.30
|
47.30
|
47.30
|
161,500
|
|
|
9/4/2025
|
-0.05 / -0.11%
|
47.40
|
47.50
|
47.20
|
47.20
|
47.31
|
47.20
|
139,100
|
|
|
9/3/2025
|
+0.05 / +0.11%
|
47.50
|
47.70
|
47.10
|
47.25
|
47.46
|
47.25
|
164,100
|
|
|
8/29/2025
|
-0.10 / -0.21%
|
47.05
|
47.40
|
47.05
|
47.20
|
47.27
|
47.20
|
129,500
|
|
|
8/28/2025
|
-0.25 / -0.53%
|
48.10
|
48.35
|
47.20
|
47.30
|
47.37
|
47.30
|
78,100
|
|
|
8/27/2025
|
+0.55 / +1.17%
|
48.00
|
48.00
|
47.50
|
47.55
|
47.53
|
47.55
|
365,200
|
|
|
8/26/2025
|
+0.15 / +0.32%
|
46.85
|
47.30
|
46.80
|
47.00
|
47.08
|
47.00
|
68,900
|
|
|
8/25/2025
|
-0.80 / -1.68%
|
47.80
|
47.80
|
46.80
|
46.85
|
47.21
|
46.85
|
153,400
|
|
|
8/22/2025
|
-0.75 / -1.55%
|
48.10
|
48.45
|
47.50
|
47.65
|
47.75
|
47.65
|
247,100
|
|
|
8/21/2025
|
+0.40 / +0.83%
|
48.30
|
48.60
|
48.10
|
48.40
|
48.43
|
48.40
|
151,600
|
|
|