Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	+0.30 / +0.67%	45.20	45.40	44.85	45.30	45.03	45.30	233,300
10/9/2024	-0.30 / -0.66%	45.30	45.35	45.00	45.00	45.24	45.00	116,400
10/8/2024	+0.30 / +0.67%	45.05	45.50	44.80	45.30	45.01	45.30	236,700
10/7/2024	0.00 / 0.00%	44.95	45.20	44.85	45.00	44.97	45.00	120,200
10/4/2024	0.00 / 0.00%	45.00	45.40	44.90	45.00	45.08	45.00	74,800
10/3/2024	-0.65 / -1.42%	46.00	46.00	44.55	45.00	45.03	45.00	391,100
10/2/2024	+0.10 / +0.22%	45.20	45.65	45.20	45.65	45.44	45.65	125,300
10/1/2024	+0.15 / +0.33%	45.30	45.65	45.30	45.55	45.48	45.55	236,000
9/30/2024	-0.75 / -1.63%	46.15	46.30	45.05	45.40	45.49	45.40	539,600
9/27/2024	-0.30 / -0.65%	46.70	46.70	45.90	46.15	46.06	46.15	306,800
9/26/2024	-0.30 / -0.64%	46.80	47.00	46.40	46.45	46.62	46.45	10,751,300
9/25/2024	-0.55 / -1.16%	47.30	47.50	46.75	46.75	47.08	46.75	141,800
9/24/2024	-0.60 / -1.25%	47.85	47.85	47.25	47.30	47.37	47.30	264,800
9/23/2024	+0.90 / +1.91%	46.65	47.90	46.40	47.90	47.52	47.90	314,200
9/20/2024	-0.05 / -0.11%	47.50	47.50	46.60	47.00	46.88	47.00	205,000
9/19/2024	+2.15 / +4.79%	45.00	47.05	45.00	47.05	46.27	47.05	878,500
9/18/2024	-0.30 / -0.66%	45.20	45.70	44.90	44.90	45.29	44.90	123,100
9/17/2024	-0.40 / -0.88%	45.60	45.60	44.90	45.20	45.16	45.20	312,900
9/16/2024	-0.50 / -1.08%	46.30	46.30	45.40	45.60	45.63	45.60	276,000
9/13/2024	-0.05 / -0.11%	46.00	46.30	45.90	46.10	46.14	46.10	197,900
9/12/2024	+0.55 / +1.21%	45.90	46.40	45.45	46.15	46.04	46.15	450,800
9/11/2024	+0.10 / +0.22%	45.20	45.90	44.75	45.60	45.40	45.60	243,700
9/10/2024	-0.30 / -0.66%	46.00	46.30	45.00	45.50	45.71	45.50	376,700
9/9/2024	+1.00 / +2.23%	44.80	45.90	44.60	45.80	45.54	45.80	565,900
9/6/2024	+0.95 / +2.17%	43.80	44.90	43.70	44.80	44.29	44.80	219,600
9/5/2024	-0.40 / -0.90%	44.05	44.30	43.60	43.85	44.03	43.85	202,300
9/4/2024	0.00 / 0.00%	44.15	44.40	43.85	44.25	44.15	44.25	169,600
8/30/2024	-0.15 / -0.34%	44.70	45.30	44.25	44.25	44.58	44.25	246,000
8/29/2024	-0.15 / -0.34%	44.55	44.75	43.90	44.40	44.30	44.40	265,400
8/28/2024	+0.05 / +0.11%	44.30	44.55	44.30	44.55	44.40	44.55	288,800

<<Previous 30 days Next 25 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí