Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	-0.15 / -0.65%	23.00	23.00	22.60	22.80	22.84	18.24	100,340
1/2/2020	-0.05 / -0.22%	22.95	23.10	22.90	22.95	22.97	18.36	114,410
12/31/2019	+0.05 / +0.22%	22.50	23.00	22.50	23.00	22.95	18.40	29,980
12/30/2019	-0.20 / -0.86%	23.60	23.80	22.90	22.95	23.10	18.36	130,570
12/27/2019	-0.15 / -0.62%	25.00	25.00	24.00	24.15	24.19	18.52	200,250
12/26/2019	-0.20 / -0.82%	24.50	24.60	24.20	24.30	24.45	18.64	193,410
12/25/2019	-0.05 / -0.20%	24.55	24.60	24.50	24.50	24.57	18.79	9,320
12/24/2019	0.00 / 0.00%	24.70	24.70	24.50	24.55	24.63	18.83	60,660
12/23/2019	-0.45 / -1.80%	25.00	25.15	24.40	24.55	24.65	18.83	146,990
12/20/2019	0.00 / 0.00%	25.00	25.40	24.95	25.00	25.05	19.18	447,240
12/19/2019	+0.30 / +1.21%	24.70	25.00	24.50	25.00	24.77	19.18	86,240
12/18/2019	-0.10 / -0.40%	24.80	24.85	24.70	24.70	24.77	18.95	65,410
12/17/2019	+0.10 / +0.40%	24.70	24.80	24.50	24.80	24.75	19.02	28,770
12/16/2019	-0.15 / -0.60%	24.85	24.95	24.60	24.70	24.84	18.95	37,120
12/13/2019	+0.05 / +0.20%	24.80	25.00	24.50	24.85	24.84	19.06	73,340
12/12/2019	0.00 / 0.00%	24.80	24.80	24.40	24.80	24.64	19.02	66,180
12/11/2019	0.00 / 0.00%	24.80	24.80	24.40	24.80	24.77	19.02	51,360
12/10/2019	-0.20 / -0.80%	24.90	24.90	24.40	24.80	24.81	19.02	35,590
12/9/2019	-0.10 / -0.40%	25.00	25.00	24.40	25.00	24.82	19.18	422,640
12/6/2019	+0.90 / +3.72%	24.20	25.10	24.00	25.10	24.34	19.25	84,640
12/5/2019	-0.10 / -0.41%	24.05	24.30	23.95	24.20	24.08	18.56	93,490
12/4/2019	0.00 / 0.00%	24.40	24.40	24.10	24.30	24.24	18.64	49,830
12/3/2019	0.00 / 0.00%	24.05	24.30	24.00	24.30	24.13	18.64	90,740
12/2/2019	0.00 / 0.00%	24.40	24.40	24.00	24.30	24.18	18.64	78,500
11/29/2019	+0.50 / +2.10%	23.80	24.30	23.80	24.30	24.05	18.64	46,150
11/28/2019	+0.05 / +0.21%	23.75	24.00	23.60	23.80	23.83	18.26	30,040
11/27/2019	+0.55 / +2.37%	23.60	23.85	23.20	23.75	23.53	18.22	98,530
11/26/2019	-0.30 / -1.28%	23.95	23.95	22.90	23.20	23.18	17.80	303,910
11/25/2019	-0.20 / -0.84%	23.90	24.45	23.50	23.50	23.72	18.03	49,920
11/22/2019	+0.10 / +0.42%	23.70	23.90	23.45	23.70	23.74	18.18	53,870

<<Previous 30 days Next 30 days>>

BWE News

30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
21/08	BWE: BOD resolution on buying shares
01/08	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Thiền
15/07	BWE: Change in the 19th Business Registration Certificate