|
Closing price on 1/23/2025
|
|
| Open |
46.55 |
| High |
47.25 |
| Low |
46.25 |
| Volume |
129,400 |
| Split-adjusted Price |
44.41 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2025
|
+0.45 / +0.97%
|
46.55
|
47.25
|
46.25
|
47.00
|
46.82
|
44.41
|
129,400
|
|
|
1/22/2025
|
-0.35 / -0.75%
|
47.05
|
47.05
|
46.15
|
46.55
|
46.53
|
43.98
|
48,000
|
|
|
1/21/2025
|
+0.50 / +1.08%
|
46.80
|
46.95
|
46.50
|
46.90
|
46.72
|
44.32
|
82,300
|
|
|
1/20/2025
|
+0.20 / +0.43%
|
46.20
|
46.50
|
46.20
|
46.40
|
46.26
|
43.84
|
43,700
|
|
|
1/17/2025
|
-0.10 / -0.22%
|
46.20
|
46.50
|
46.15
|
46.20
|
46.27
|
43.65
|
80,100
|
|
|
1/16/2025
|
-0.25 / -0.54%
|
46.85
|
46.90
|
46.30
|
46.30
|
46.55
|
43.75
|
34,000
|
|
|
1/15/2025
|
-0.45 / -0.96%
|
47.00
|
47.30
|
46.55
|
46.55
|
47.02
|
43.98
|
67,000
|
|
|
1/14/2025
|
0.00 / 0.00%
|
47.00
|
47.30
|
46.70
|
47.00
|
47.11
|
44.41
|
102,000
|
|
|
1/13/2025
|
+0.50 / +1.08%
|
46.50
|
47.00
|
45.85
|
47.00
|
46.65
|
44.41
|
99,500
|
|
|
1/10/2025
|
-0.25 / -0.53%
|
46.90
|
47.00
|
46.40
|
46.50
|
46.79
|
43.94
|
48,100
|
|
|
1/9/2025
|
+0.65 / +1.41%
|
46.15
|
46.80
|
46.05
|
46.75
|
46.41
|
44.17
|
48,500
|
|
|
1/8/2025
|
+0.05 / +0.11%
|
46.05
|
46.40
|
45.95
|
46.10
|
46.09
|
43.56
|
36,500
|
|
|
1/7/2025
|
+0.05 / +0.11%
|
46.00
|
46.65
|
46.00
|
46.05
|
46.38
|
43.51
|
51,501
|
|
|
1/6/2025
|
-0.70 / -1.50%
|
46.70
|
46.70
|
46.00
|
46.00
|
46.25
|
43.47
|
61,300
|
|
|
1/3/2025
|
-0.40 / -0.85%
|
47.50
|
47.50
|
46.70
|
46.70
|
46.99
|
44.13
|
58,100
|
|
|
1/2/2025
|
-0.40 / -0.84%
|
47.70
|
47.70
|
47.00
|
47.10
|
47.19
|
44.50
|
20,200
|
|
|
12/31/2024
|
+0.55 / +1.17%
|
46.75
|
47.80
|
46.30
|
47.50
|
47.36
|
44.88
|
242,600
|
|
|
12/30/2024
|
-0.20 / -0.42%
|
47.15
|
47.15
|
46.25
|
46.95
|
46.76
|
44.36
|
62,700
|
|
|
12/27/2024
|
-0.35 / -0.74%
|
47.85
|
47.85
|
47.10
|
47.15
|
47.34
|
44.55
|
49,800
|
|
|
12/26/2024
|
+0.90 / +1.93%
|
46.90
|
47.50
|
46.35
|
47.50
|
46.90
|
44.88
|
182,400
|
|
|
12/25/2024
|
-0.10 / -0.21%
|
46.70
|
46.85
|
46.50
|
46.60
|
46.70
|
44.03
|
139,600
|
|
|
12/24/2024
|
-0.05 / -0.11%
|
46.75
|
46.90
|
46.30
|
46.70
|
46.58
|
44.13
|
40,800
|
|
|
12/23/2024
|
+0.55 / +1.19%
|
46.20
|
46.75
|
46.20
|
46.75
|
46.63
|
44.17
|
67,900
|
|
|
12/20/2024
|
+0.45 / +0.98%
|
45.75
|
46.50
|
45.70
|
46.20
|
46.13
|
43.65
|
47,700
|
|
|
12/19/2024
|
-0.10 / -0.22%
|
45.60
|
46.30
|
45.50
|
45.75
|
45.99
|
43.23
|
126,300
|
|
|
12/18/2024
|
-0.10 / -0.22%
|
45.85
|
46.20
|
45.85
|
45.85
|
46.00
|
43.32
|
38,900
|
|
|
12/17/2024
|
-0.35 / -0.76%
|
46.90
|
46.90
|
45.85
|
45.95
|
46.14
|
43.42
|
111,700
|
|
|
12/16/2024
|
+0.45 / +0.98%
|
46.50
|
46.50
|
45.85
|
46.30
|
46.06
|
43.75
|
102,800
|
|
|
12/13/2024
|
+0.05 / +0.11%
|
45.80
|
46.00
|
45.50
|
45.85
|
45.81
|
43.32
|
17,500
|
|
|
12/12/2024
|
+0.25 / +0.55%
|
46.00
|
46.00
|
45.60
|
45.80
|
45.87
|
43.28
|
72,500
|
|
|