|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
33.10
|
417
|
586,923
|
418
|
665,188
|
-78,265
|
217,900
|
7,312,760
|
|
|
10/31/2025
|
33.70
|
336
|
465,557
|
364
|
385,173
|
80,384
|
116,100
|
3,949,300
|
|
|
10/30/2025
|
34.00
|
484
|
968,900
|
456
|
571,057
|
397,843
|
334,800
|
11,333,370
|
|
|
10/29/2025
|
33.40
|
371
|
447,907
|
343
|
461,841
|
-13,934
|
176,800
|
5,921,700
|
|
|
10/28/2025
|
33.30
|
0
|
539,100
|
0
|
284,800
|
254,300
|
166,100
|
5,448,690
|
|
|
10/27/2025
|
32.20
|
748
|
1,183,565
|
412
|
733,764
|
449,801
|
455,000
|
14,860,850
|
|
|
10/24/2025
|
32.10
|
544
|
843,726
|
302
|
504,132
|
339,594
|
234,500
|
7,622,470
|
|
|
10/23/2025
|
33.20
|
310
|
470,606
|
275
|
378,818
|
91,788
|
130,300
|
4,341,320
|
|
|
10/22/2025
|
33.40
|
405
|
735,741
|
260
|
449,064
|
286,677
|
179,900
|
6,000,450
|
|
|
10/21/2025
|
33.30
|
911
|
1,355,126
|
425
|
725,795
|
629,331
|
482,200
|
15,727,440
|
|
|
10/20/2025
|
32.80
|
604
|
999,831
|
469
|
1,034,207
|
-34,376
|
640,800
|
21,834,720
|
|
|
10/17/2025
|
36.30
|
619
|
823,093
|
338
|
710,374
|
112,719
|
425,000
|
15,449,030
|
|
|
10/16/2025
|
36.40
|
451
|
499,713
|
299
|
596,141
|
-96,428
|
218,900
|
7,988,760
|
|
|
10/15/2025
|
36.50
|
376
|
488,055
|
360
|
703,284
|
-215,229
|
234,100
|
8,609,610
|
|
|
10/14/2025
|
37.30
|
506
|
1,024,361
|
643
|
998,231
|
26,130
|
490,700
|
18,238,860
|
|
|
10/13/2025
|
37.00
|
533
|
754,309
|
318
|
676,994
|
77,315
|
308,900
|
11,397,500
|
|
|
10/10/2025
|
37.60
|
505
|
705,647
|
439
|
724,223
|
-18,576
|
358,900
|
13,434,330
|
|
|
10/9/2025
|
37.60
|
282
|
579,066
|
332
|
549,923
|
29,143
|
210,600
|
7,907,130
|
|
|
10/8/2025
|
37.70
|
520
|
596,786
|
560
|
1,033,235
|
-436,449
|
390,700
|
14,892,870
|
|
|
10/7/2025
|
37.60
|
368
|
318,642
|
607
|
678,968
|
-360,326
|
186,500
|
7,075,120
|
|
|
Page 1 of 2 Next>
|
|
|