|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
30.10
|
557
|
585,441
|
423
|
816,100
|
-230,659
|
368,000
|
11,183,390
|
|
|
3/5/2026
|
31.10
|
891
|
1,412,537
|
999
|
1,396,506
|
16,031
|
837,000
|
26,513,520
|
|
|
3/4/2026
|
30.60
|
716
|
886,964
|
431
|
809,290
|
77,674
|
448,900
|
13,446,330
|
|
|
3/3/2026
|
30.70
|
713
|
868,760
|
571
|
752,725
|
116,035
|
447,900
|
13,670,850
|
|
|
3/2/2026
|
30.20
|
552
|
700,597
|
460
|
736,510
|
-35,913
|
371,800
|
11,341,610
|
|
|
2/27/2026
|
31.30
|
504
|
764,560
|
447
|
790,075
|
-25,515
|
465,300
|
14,480,620
|
|
|
2/26/2026
|
30.90
|
359
|
322,392
|
314
|
500,473
|
-178,081
|
132,600
|
4,094,660
|
|
|
2/25/2026
|
30.90
|
335
|
707,225
|
444
|
554,375
|
152,850
|
229,100
|
7,134,810
|
|
|
2/24/2026
|
30.90
|
635
|
748,333
|
547
|
858,888
|
-110,555
|
413,200
|
12,843,840
|
|
|
2/23/2026
|
31.20
|
417
|
1,901,319
|
446
|
733,845
|
1,167,474
|
487,600
|
14,893,760
|
|
|
2/13/2026
|
29.60
|
362
|
576,454
|
230
|
599,827
|
-23,373
|
190,300
|
5,637,220
|
|
|
2/12/2026
|
29.60
|
281
|
660,785
|
194
|
392,869
|
267,916
|
87,200
|
2,585,710
|
|
|
2/11/2026
|
29.60
|
287
|
512,877
|
278
|
387,714
|
125,163
|
99,300
|
2,951,200
|
|
|
2/10/2026
|
29.30
|
286
|
311,762
|
254
|
307,543
|
4,219
|
76,000
|
2,229,080
|
|
|
2/9/2026
|
29.30
|
309
|
402,546
|
223
|
317,596
|
84,950
|
117,100
|
3,439,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|