|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
33.00
|
409
|
509,470
|
233
|
403,210
|
106,260
|
183,100
|
6,032,130
|
|
|
11/13/2025
|
33.00
|
380
|
489,603
|
200
|
420,706
|
68,897
|
152,100
|
5,027,390
|
|
|
11/12/2025
|
34.00
|
346
|
525,686
|
235
|
408,105
|
117,581
|
135,400
|
4,578,030
|
|
|
11/11/2025
|
33.40
|
373
|
445,779
|
267
|
341,393
|
104,386
|
81,400
|
2,721,470
|
|
|
11/10/2025
|
33.40
|
325
|
457,027
|
310
|
489,069
|
-32,042
|
166,600
|
5,595,490
|
|
|
11/7/2025
|
33.30
|
435
|
489,070
|
285
|
419,340
|
69,730
|
182,500
|
6,134,640
|
|
|
11/6/2025
|
34.00
|
303
|
369,169
|
267
|
392,927
|
-23,758
|
109,400
|
3,712,320
|
|
|
11/5/2025
|
34.00
|
405
|
532,995
|
341
|
660,764
|
-127,769
|
317,200
|
10,859,720
|
|
|
11/4/2025
|
34.90
|
681
|
1,169,912
|
630
|
683,985
|
485,927
|
422,000
|
14,216,320
|
|
|
11/3/2025
|
33.10
|
417
|
586,923
|
418
|
665,188
|
-78,265
|
217,900
|
7,312,760
|
|
|
10/31/2025
|
33.70
|
336
|
465,557
|
364
|
385,173
|
80,384
|
116,100
|
3,949,300
|
|
|
10/30/2025
|
34.00
|
484
|
968,900
|
456
|
571,057
|
397,843
|
334,800
|
11,333,370
|
|
|
10/29/2025
|
33.40
|
371
|
447,907
|
343
|
461,841
|
-13,934
|
176,800
|
5,921,700
|
|
|
10/28/2025
|
33.30
|
0
|
539,100
|
0
|
284,800
|
254,300
|
166,100
|
5,448,690
|
|
|
10/27/2025
|
32.20
|
748
|
1,183,565
|
412
|
733,764
|
449,801
|
455,000
|
14,860,850
|
|
|
10/24/2025
|
32.10
|
544
|
843,726
|
302
|
504,132
|
339,594
|
234,500
|
7,622,470
|
|
|
10/23/2025
|
33.20
|
310
|
470,606
|
275
|
378,818
|
91,788
|
130,300
|
4,341,320
|
|
|
10/22/2025
|
33.40
|
405
|
735,741
|
260
|
449,064
|
286,677
|
179,900
|
6,000,450
|
|
|
10/21/2025
|
33.30
|
911
|
1,355,126
|
425
|
725,795
|
629,331
|
482,200
|
15,727,440
|
|
|
10/20/2025
|
32.80
|
604
|
999,831
|
469
|
1,034,207
|
-34,376
|
640,800
|
21,834,720
|
|
|
Page 1 of 2 Next>
|
|
|