|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
37.20
|
465
|
534,778
|
583
|
617,132
|
-82,354
|
382,800
|
14,320,140
|
|
|
12/19/2024
|
37.50
|
649
|
955,010
|
597
|
798,795
|
156,215
|
635,500
|
23,798,950
|
|
|
12/18/2024
|
38.00
|
461
|
501,601
|
286
|
604,481
|
-102,880
|
345,000
|
13,026,240
|
|
|
12/17/2024
|
37.80
|
527
|
520,366
|
599
|
800,788
|
-280,422
|
429,300
|
16,373,410
|
|
|
12/16/2024
|
38.40
|
332
|
380,241
|
307
|
522,169
|
-141,928
|
246,800
|
9,484,490
|
|
|
12/13/2024
|
38.50
|
533
|
596,652
|
329
|
690,895
|
-94,243
|
437,200
|
16,874,270
|
|
|
12/12/2024
|
38.90
|
477
|
651,103
|
638
|
793,414
|
-142,311
|
463,700
|
18,203,270
|
|
|
12/11/2024
|
39.20
|
521
|
641,553
|
518
|
845,623
|
-204,070
|
458,600
|
17,857,240
|
|
|
12/10/2024
|
39.10
|
676
|
750,369
|
506
|
943,623
|
-193,254
|
515,800
|
20,034,580
|
|
|
12/9/2024
|
39.20
|
731
|
1,026,783
|
609
|
964,772
|
62,011
|
659,000
|
25,669,730
|
|
|
12/6/2024
|
39.00
|
704
|
807,991
|
785
|
1,057,319
|
-249,328
|
607,300
|
23,703,790
|
|
|
12/5/2024
|
39.50
|
1,072
|
1,841,606
|
1,224
|
1,805,788
|
35,818
|
1,580,900
|
59,937,450
|
|
|
12/4/2024
|
36.10
|
864
|
1,003,678
|
538
|
1,064,749
|
-61,071
|
811,600
|
29,442,610
|
|
|
12/3/2024
|
37.00
|
650
|
685,089
|
518
|
814,328
|
-129,239
|
547,200
|
20,384,770
|
|
|
12/2/2024
|
37.70
|
396
|
441,583
|
333
|
529,509
|
-87,926
|
290,100
|
10,898,060
|
|
|
11/29/2024
|
37.60
|
442
|
552,620
|
488
|
672,196
|
-119,576
|
403,600
|
15,183,040
|
|
|
11/28/2024
|
37.30
|
317
|
505,283
|
389
|
567,778
|
-62,495
|
257,100
|
9,642,100
|
|
|
11/27/2024
|
37.30
|
711
|
816,395
|
476
|
810,947
|
5,448
|
521,200
|
19,550,820
|
|
|
11/26/2024
|
38.10
|
492
|
810,966
|
631
|
904,442
|
-93,476
|
619,900
|
23,671,210
|
|
|
11/25/2024
|
37.70
|
371
|
547,675
|
386
|
640,576
|
-92,901
|
360,900
|
13,567,850
|
|
|
Page 1 of 1
|
|
|