|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
34.30
|
307
|
452,725
|
248
|
421,036
|
31,689
|
213,100
|
7,358,630
|
|
|
1/23/2025
|
35.00
|
317
|
603,207
|
428
|
640,183
|
-36,976
|
402,500
|
13,982,880
|
|
|
1/22/2025
|
33.90
|
180
|
309,783
|
234
|
468,750
|
-158,967
|
237,500
|
8,085,420
|
|
|
1/21/2025
|
34.00
|
310
|
331,040
|
263
|
374,390
|
-43,350
|
164,400
|
5,641,170
|
|
|
1/20/2025
|
34.40
|
304
|
332,539
|
286
|
429,869
|
-97,330
|
223,900
|
7,709,450
|
|
|
1/17/2025
|
34.80
|
250
|
294,277
|
293
|
472,843
|
-178,566
|
187,800
|
6,551,240
|
|
|
1/16/2025
|
35.00
|
372
|
458,832
|
505
|
887,410
|
-428,578
|
390,200
|
13,770,400
|
|
|
1/15/2025
|
34.40
|
215
|
304,693
|
274
|
388,659
|
-83,966
|
193,500
|
6,668,530
|
|
|
1/14/2025
|
34.00
|
229
|
225,278
|
222
|
327,366
|
-102,088
|
118,600
|
4,059,670
|
|
|
1/13/2025
|
34.70
|
387
|
679,527
|
398
|
684,918
|
-5,391
|
529,100
|
17,866,130
|
|
|
1/10/2025
|
33.50
|
319
|
299,419
|
303
|
484,102
|
-184,683
|
261,900
|
8,985,700
|
|
|
1/9/2025
|
34.50
|
228
|
150,442
|
213
|
272,822
|
-122,380
|
79,900
|
2,775,230
|
|
|
1/8/2025
|
35.00
|
456
|
544,480
|
327
|
609,721
|
-65,241
|
407,800
|
14,163,880
|
|
|
1/7/2025
|
34.60
|
359
|
472,007
|
297
|
541,659
|
-69,652
|
337,700
|
11,749,510
|
|
|
1/6/2025
|
34.70
|
429
|
465,831
|
305
|
595,517
|
-129,686
|
368,000
|
12,998,090
|
|
|
1/3/2025
|
35.70
|
618
|
556,618
|
359
|
728,100
|
-171,482
|
480,700
|
17,420,200
|
|
|
1/2/2025
|
36.80
|
356
|
368,844
|
279
|
655,755
|
-286,911
|
275,600
|
10,179,870
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|