|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
34.00
|
586
|
832,592
|
420
|
774,592
|
58,000
|
602,000
|
20,758,140
|
|
|
5/2/2024
|
34.00
|
1,048
|
990,443
|
426
|
878,449
|
111,994
|
683,400
|
23,332,290
|
|
|
4/26/2024
|
35.40
|
667
|
734,348
|
534
|
676,209
|
58,139
|
453,500
|
16,115,020
|
|
|
4/25/2024
|
35.90
|
691
|
814,088
|
502
|
752,263
|
61,825
|
528,800
|
18,838,460
|
|
|
4/24/2024
|
36.30
|
585
|
1,200,043
|
797
|
1,108,866
|
91,177
|
875,900
|
31,490,410
|
|
|
4/23/2024
|
34.50
|
693
|
805,431
|
609
|
1,112,457
|
-307,026
|
664,900
|
23,165,170
|
|
|
4/22/2024
|
35.60
|
670
|
1,719,091
|
914
|
1,483,290
|
235,801
|
1,482,500
|
51,696,310
|
|
|
4/19/2024
|
32.40
|
880
|
1,497,149
|
728
|
1,368,571
|
128,578
|
1,227,200
|
39,479,090
|
|
|
4/17/2024
|
32.60
|
720
|
865,912
|
506
|
1,015,244
|
-149,332
|
767,500
|
26,063,390
|
|
|
4/16/2024
|
34.80
|
1,175
|
1,688,107
|
765
|
1,448,504
|
239,603
|
1,308,800
|
44,367,660
|
|
|
4/15/2024
|
34.80
|
1,172
|
1,497,468
|
815
|
1,934,287
|
-436,819
|
1,497,100
|
55,082,090
|
|
|
4/12/2024
|
38.60
|
770
|
875,298
|
705
|
1,001,659
|
-126,361
|
676,200
|
26,047,170
|
|
|
4/11/2024
|
38.40
|
895
|
1,161,675
|
940
|
1,331,957
|
-170,282
|
906,900
|
34,647,750
|
|
|
4/10/2024
|
37.40
|
631
|
716,834
|
511
|
728,667
|
-11,833
|
481,400
|
18,097,470
|
|
|
4/9/2024
|
38.00
|
952
|
1,336,109
|
813
|
1,163,894
|
172,215
|
997,400
|
36,614,690
|
|
|
4/8/2024
|
34.90
|
1,357
|
1,684,483
|
764
|
1,552,747
|
131,736
|
1,346,100
|
47,791,810
|
|
|
4/5/2024
|
37.00
|
809
|
1,218,088
|
761
|
1,170,281
|
47,807
|
908,500
|
34,203,350
|
|
|
4/4/2024
|
37.90
|
983
|
1,317,591
|
933
|
1,518,814
|
-201,223
|
1,139,900
|
43,195,810
|
|
|
Page 1 of 1
|
|
|