|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
33.00
|
1,383
|
2,178,094
|
963
|
2,274,754
|
-96,660
|
1,886,200
|
59,892,890
|
|
|
4/3/2025
|
34.60
|
1,259
|
1,519,590
|
869
|
3,586,879
|
-2,067,289
|
1,518,800
|
53,618,100
|
|
|
4/2/2025
|
38.40
|
599
|
687,987
|
543
|
838,552
|
-150,565
|
486,600
|
18,768,060
|
|
|
4/1/2025
|
38.40
|
514
|
540,359
|
419
|
639,403
|
-99,044
|
319,400
|
12,199,690
|
|
|
3/31/2025
|
38.20
|
753
|
833,155
|
480
|
858,971
|
-25,816
|
567,600
|
21,771,940
|
|
|
3/28/2025
|
38.60
|
926
|
1,191,050
|
649
|
1,160,836
|
30,214
|
820,700
|
31,695,220
|
|
|
3/27/2025
|
38.70
|
983
|
1,170,576
|
568
|
1,104,811
|
65,765
|
824,600
|
32,030,600
|
|
|
3/26/2025
|
39.20
|
1,362
|
1,521,368
|
693
|
1,574,668
|
-53,300
|
1,178,600
|
46,568,340
|
|
|
3/25/2025
|
40.30
|
1,286
|
1,505,033
|
819
|
1,995,311
|
-490,278
|
1,280,200
|
51,921,930
|
|
|
3/24/2025
|
40.90
|
881
|
1,206,234
|
627
|
1,400,952
|
-194,718
|
827,100
|
33,322,390
|
|
|
3/21/2025
|
40.50
|
568
|
1,024,560
|
778
|
1,470,493
|
-445,933
|
789,600
|
32,022,550
|
|
|
3/20/2025
|
40.10
|
997
|
1,363,512
|
992
|
1,669,162
|
-305,650
|
1,069,500
|
43,154,650
|
|
|
3/19/2025
|
39.90
|
680
|
1,235,211
|
682
|
1,248,280
|
-13,069
|
813,900
|
32,403,270
|
|
|
3/18/2025
|
39.30
|
835
|
1,082,078
|
604
|
1,360,799
|
-278,721
|
749,200
|
29,773,460
|
|
|
3/17/2025
|
40.00
|
703
|
911,027
|
486
|
984,865
|
-73,838
|
533,800
|
21,252,420
|
|
|
3/14/2025
|
39.90
|
815
|
1,276,815
|
524
|
1,257,859
|
18,956
|
853,200
|
33,805,290
|
|
|
3/13/2025
|
39.80
|
1,144
|
1,574,275
|
808
|
1,700,138
|
-125,863
|
1,195,300
|
48,170,820
|
|
|
3/12/2025
|
40.70
|
753
|
1,377,593
|
935
|
1,952,996
|
-575,403
|
1,126,500
|
46,064,680
|
|
|
3/11/2025
|
40.80
|
1,032
|
1,945,920
|
880
|
1,847,268
|
98,652
|
1,438,100
|
58,122,330
|
|
|
3/10/2025
|
40.20
|
1,182
|
1,815,297
|
798
|
1,920,013
|
-104,716
|
1,308,600
|
52,857,140
|
|
|
Page 1 of 2 Next>
|
|
|