|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
37.80
|
0
|
120,000
|
0
|
298,800
|
-178,800
|
50,400
|
1,903,870
|
|
|
10/8/2025
|
37.70
|
520
|
596,786
|
560
|
1,033,235
|
-436,449
|
390,700
|
14,892,870
|
|
|
10/7/2025
|
37.60
|
368
|
318,642
|
607
|
678,968
|
-360,326
|
186,500
|
7,075,120
|
|
|
10/6/2025
|
38.50
|
605
|
963,027
|
677
|
891,545
|
71,482
|
520,400
|
19,687,630
|
|
|
10/3/2025
|
36.20
|
395
|
430,271
|
322
|
395,774
|
34,497
|
144,600
|
5,253,170
|
|
|
10/2/2025
|
36.70
|
339
|
394,964
|
372
|
592,645
|
-197,681
|
149,400
|
5,537,510
|
|
|
10/1/2025
|
37.40
|
361
|
385,597
|
319
|
537,489
|
-151,892
|
131,300
|
4,917,240
|
|
|
9/30/2025
|
37.40
|
497
|
557,092
|
448
|
682,558
|
-125,466
|
217,900
|
8,112,640
|
|
|
9/29/2025
|
37.60
|
388
|
514,246
|
381
|
619,730
|
-105,484
|
271,400
|
10,095,490
|
|
|
9/26/2025
|
37.60
|
399
|
474,916
|
442
|
717,917
|
-243,001
|
291,600
|
10,948,370
|
|
|
9/25/2025
|
38.00
|
356
|
1,018,918
|
538
|
677,776
|
341,142
|
310,700
|
11,786,500
|
|
|
9/24/2025
|
37.40
|
585
|
740,886
|
335
|
575,198
|
165,688
|
398,700
|
14,640,510
|
|
|
9/23/2025
|
36.80
|
419
|
556,560
|
317
|
462,746
|
93,814
|
208,200
|
7,695,070
|
|
|
9/22/2025
|
36.90
|
636
|
636,526
|
547
|
721,219
|
-84,693
|
327,000
|
12,191,500
|
|
|
9/19/2025
|
37.70
|
627
|
551,771
|
372
|
509,170
|
42,601
|
210,500
|
7,943,680
|
|
|
9/18/2025
|
38.00
|
554
|
539,051
|
417
|
552,079
|
-13,028
|
209,200
|
7,960,340
|
|
|
9/17/2025
|
38.20
|
630
|
750,079
|
569
|
644,706
|
105,373
|
227,800
|
8,743,890
|
|
|
9/16/2025
|
38.50
|
657
|
681,091
|
850
|
1,226,626
|
-545,535
|
393,800
|
15,406,800
|
|
|
9/15/2025
|
39.00
|
629
|
985,755
|
618
|
979,718
|
6,037
|
395,700
|
15,367,230
|
|
|
9/12/2025
|
38.10
|
597
|
624,928
|
504
|
1,012,747
|
-387,819
|
271,100
|
10,438,310
|
|
|
Page 1 of 2 Next>
|
|
|