Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 15, 2026 11:58:44 AM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Bao Viet Securities Joint Stock Company (BVS : HNX)
Financials : Securities Company
29.60 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/13/2026 29.60 362 576,454 230 599,827 -23,373 190,300 5,637,220
2/12/2026 29.60 281 660,785 194 392,869 267,916 87,200 2,585,710
2/11/2026 29.60 287 512,877 278 387,714 125,163 99,300 2,951,200
2/10/2026 29.30 286 311,762 254 307,543 4,219 76,000 2,229,080
2/9/2026 29.30 309 402,546 223 317,596 84,950 117,100 3,439,190
2/6/2026 29.20 531 512,237 290 505,430 6,807 229,200 6,764,650
2/5/2026 30.10 380 433,799 396 523,544 -89,745 157,200 4,807,910
2/4/2026 30.50 460 594,131 560 759,650 -165,519 291,600 8,976,110
2/3/2026 30.30 466 474,688 396 555,037 -80,349 235,300 7,109,350
2/2/2026 30.00 381 330,713 256 359,329 -28,616 106,900 3,202,740
1/30/2026 30.10 397 460,106 298 404,848 55,258 163,200 4,898,590
1/29/2026 29.90 321 314,309 234 445,795 -131,486 96,800 2,901,380
1/28/2026 30.00 434 464,844 296 366,260 98,584 131,800 3,899,200
1/27/2026 29.90 423 441,313 247 398,007 43,306 142,000 4,230,900
1/26/2026 29.90 603 463,885 365 524,637 -60,752 218,700 6,561,530
1/23/2026 30.60 497 492,038 417 602,104 -110,066 190,000 5,886,660
1/22/2026 30.70 570 603,579 334 483,649 119,930 210,400 6,448,210
1/21/2026 30.30 788 864,793 444 714,989 149,804 359,000 10,961,120
1/20/2026 31.30 881 750,744 571 936,051 -185,307 457,900 14,510,720
1/19/2026 32.10 472 466,888 371 582,675 -115,787 205,800 6,616,130
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.