|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
40.60
|
2,029
|
2,391,457
|
1,169
|
2,880,665
|
-489,208
|
1,369,200
|
56,132,530
|
|
|
8/7/2025
|
41.50
|
1,123
|
1,913,837
|
1,187
|
2,165,406
|
-251,569
|
1,125,900
|
46,619,780
|
|
|
8/6/2025
|
41.30
|
1,014
|
2,166,481
|
1,329
|
1,928,573
|
237,908
|
1,051,400
|
42,783,620
|
|
|
8/5/2025
|
40.30
|
2,117
|
3,184,489
|
2,008
|
3,659,245
|
-474,756
|
2,279,700
|
92,801,530
|
|
|
8/4/2025
|
40.30
|
1,537
|
1,949,357
|
1,047
|
1,802,423
|
146,934
|
1,040,000
|
40,848,880
|
|
|
8/1/2025
|
39.30
|
1,623
|
2,024,645
|
1,067
|
2,253,002
|
-228,357
|
1,142,900
|
45,605,920
|
|
|
7/31/2025
|
40.50
|
1,557
|
2,125,275
|
1,144
|
1,887,718
|
237,557
|
1,144,600
|
45,478,780
|
|
|
7/30/2025
|
39.90
|
2,082
|
3,645,710
|
1,105
|
2,198,688
|
1,447,022
|
1,534,800
|
59,471,770
|
|
|
7/29/2025
|
37.80
|
2,634
|
4,092,943
|
2,276
|
4,445,184
|
-352,241
|
3,112,000
|
128,640,660
|
|
|
7/28/2025
|
41.90
|
1,864
|
3,560,511
|
1,787
|
3,139,516
|
420,995
|
2,021,700
|
82,965,380
|
|
|
7/25/2025
|
38.40
|
1,733
|
2,765,805
|
1,473
|
3,512,133
|
-746,328
|
1,675,200
|
63,129,220
|
|
|
7/24/2025
|
37.00
|
1,233
|
1,758,965
|
905
|
2,084,585
|
-325,620
|
1,026,300
|
38,068,920
|
|
|
7/23/2025
|
37.50
|
1,580
|
2,737,852
|
1,841
|
3,009,602
|
-271,750
|
1,559,800
|
59,071,980
|
|
|
7/22/2025
|
37.00
|
1,423
|
3,139,301
|
1,809
|
3,264,731
|
-125,430
|
1,886,800
|
69,099,850
|
|
|
7/21/2025
|
35.80
|
0
|
0
|
0
|
0
|
0
|
972,100
|
34,982,160
|
|
|
7/18/2025
|
35.60
|
1,379
|
2,054,292
|
1,167
|
2,241,003
|
-186,711
|
1,327,700
|
47,769,640
|
|
|
7/17/2025
|
35.70
|
1,438
|
1,888,183
|
898
|
2,063,851
|
-175,668
|
1,226,600
|
43,860,010
|
|
|
7/16/2025
|
35.80
|
1,412
|
2,259,754
|
1,019
|
2,204,294
|
55,460
|
1,314,400
|
47,213,150
|
|
|
7/15/2025
|
35.80
|
1,833
|
2,514,379
|
1,512
|
3,071,664
|
-557,285
|
1,618,700
|
59,367,840
|
|
|
7/14/2025
|
36.10
|
1,156
|
2,325,819
|
1,259
|
2,104,323
|
221,496
|
1,297,700
|
46,095,730
|
|
|
Page 1 of 2 Next>
|
|
|