|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
+0.70/+1.89%
|
37.80
|
37.80
|
37.30
|
37.70
|
37.65
|
37.70
|
103,100
|
|
|
7/22/2025
|
+1.20/+3.35%
|
35.70
|
37.20
|
35.20
|
37.00
|
36.62
|
37.00
|
1,886,800
|
|
|
7/21/2025
|
+0.20/+0.56%
|
36.40
|
36.40
|
35.50
|
35.80
|
35.99
|
35.80
|
972,100
|
|
|
7/18/2025
|
-0.10/-0.28%
|
35.90
|
36.80
|
35.40
|
35.60
|
35.98
|
35.60
|
1,327,700
|
|
|
7/17/2025
|
-0.10/-0.28%
|
36.00
|
36.30
|
35.10
|
35.70
|
35.76
|
35.70
|
1,226,600
|
|
|
7/16/2025
|
0.00 / 0.00%
|
35.80
|
36.50
|
35.20
|
35.80
|
35.92
|
35.80
|
969,700
|
|
|
7/15/2025
|
-0.30/-0.83%
|
36.10
|
37.90
|
35.60
|
35.80
|
36.68
|
35.80
|
1,618,700
|
|
|
7/14/2025
|
+1.30/+3.74%
|
35.10
|
36.40
|
34.20
|
36.10
|
35.52
|
36.10
|
1,297,700
|
|
|
7/11/2025
|
+0.50/+1.46%
|
34.40
|
35.70
|
33.90
|
34.80
|
34.86
|
34.80
|
1,884,200
|
|
|
7/10/2025
|
-0.30/-0.87%
|
34.60
|
35.20
|
34.10
|
34.30
|
34.42
|
34.30
|
694,000
|
|
|
7/9/2025
|
+0.80/+2.37%
|
34.00
|
35.70
|
34.00
|
34.60
|
34.94
|
34.60
|
1,892,100
|
|
|
7/8/2025
|
+0.40/+1.20%
|
33.40
|
34.50
|
33.40
|
33.80
|
33.91
|
33.80
|
941,900
|
|
|
7/7/2025
|
+0.30/+0.91%
|
33.20
|
33.70
|
33.20
|
33.40
|
33.42
|
33.40
|
690,500
|
|
|
7/4/2025
|
-0.30/-0.90%
|
33.60
|
33.60
|
33.00
|
33.10
|
33.18
|
33.10
|
540,000
|
|
|
7/3/2025
|
0.00 / 0.00%
|
33.50
|
34.00
|
32.60
|
33.40
|
33.34
|
33.40
|
1,242,800
|
|
|
7/2/2025
|
+1.70/+5.36%
|
31.50
|
34.10
|
31.50
|
33.40
|
32.86
|
33.40
|
1,239,700
|
|
|
7/1/2025
|
-0.20/-0.63%
|
31.90
|
32.10
|
31.50
|
31.70
|
31.75
|
31.70
|
407,400
|
|
|
6/30/2025
|
+0.20/+0.63%
|
32.10
|
32.50
|
31.90
|
31.90
|
32.19
|
31.90
|
530,700
|
|
|
6/27/2025
|
0.00 / 0.00%
|
31.80
|
32.30
|
31.60
|
31.70
|
31.91
|
31.70
|
344,400
|
|
|
6/26/2025
|
-0.70/-2.16%
|
32.30
|
32.40
|
31.30
|
31.70
|
31.81
|
31.70
|
634,600
|
|
|