|
|
Closing price on 3/6/2026
|
|
| Open |
31.10 |
| High |
31.30 |
| Low |
30.00 |
| Volume |
368,000 |
| Split-adjusted Price |
30.10 |
There is no data on 3/7/2026. Display data on 3/6/2026 instead.
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-1.00 / -3.22%
|
31.10
|
31.30
|
30.00
|
30.10
|
30.39
|
30.10
|
368,000
|
|
|
3/5/2026
|
+0.50 / +1.63%
|
30.60
|
32.40
|
30.60
|
31.10
|
31.68
|
31.10
|
837,000
|
|
|
3/4/2026
|
-0.10 / -0.33%
|
30.70
|
30.90
|
29.20
|
30.60
|
29.95
|
30.60
|
448,900
|
|
|
3/3/2026
|
+0.50 / +1.66%
|
30.30
|
31.30
|
30.00
|
30.70
|
30.52
|
30.70
|
447,900
|
|
|
3/2/2026
|
-1.10 / -3.51%
|
29.00
|
31.30
|
28.60
|
30.20
|
30.50
|
30.20
|
371,800
|
|
|
2/27/2026
|
+0.40 / +1.29%
|
30.90
|
31.40
|
30.70
|
31.30
|
31.12
|
31.30
|
465,300
|
|
|
2/26/2026
|
0.00 / 0.00%
|
31.20
|
31.30
|
30.70
|
30.90
|
30.88
|
30.90
|
132,600
|
|
|
2/25/2026
|
0.00 / 0.00%
|
30.90
|
31.50
|
30.90
|
30.90
|
31.14
|
30.90
|
229,100
|
|
|
2/24/2026
|
-0.30 / -0.96%
|
31.20
|
31.70
|
30.70
|
30.90
|
31.08
|
30.90
|
413,200
|
|
|
2/23/2026
|
+1.60 / +5.41%
|
29.70
|
31.30
|
29.70
|
31.20
|
30.55
|
31.20
|
487,600
|
|
|
2/13/2026
|
0.00 / 0.00%
|
29.60
|
29.90
|
29.50
|
29.60
|
29.62
|
29.60
|
190,300
|
|
|
2/12/2026
|
0.00 / 0.00%
|
29.60
|
29.90
|
29.50
|
29.60
|
29.65
|
29.60
|
87,200
|
|
|
2/11/2026
|
+0.30 / +1.02%
|
29.30
|
30.00
|
29.30
|
29.60
|
29.72
|
29.60
|
99,300
|
|
|
2/10/2026
|
0.00 / 0.00%
|
29.20
|
29.70
|
29.10
|
29.30
|
29.33
|
29.30
|
76,000
|
|
|
2/9/2026
|
+0.10 / +0.34%
|
30.00
|
30.00
|
29.20
|
29.30
|
29.37
|
29.30
|
117,100
|
|
|
2/6/2026
|
-0.90 / -2.99%
|
29.90
|
30.10
|
29.00
|
29.20
|
29.51
|
29.20
|
229,200
|
|
|
2/5/2026
|
-0.40 / -1.31%
|
30.50
|
31.10
|
30.10
|
30.10
|
30.58
|
30.10
|
157,200
|
|
|
2/4/2026
|
+0.20 / +0.66%
|
30.20
|
31.20
|
30.20
|
30.50
|
30.78
|
30.50
|
291,600
|
|
|
2/3/2026
|
+0.30 / +1.00%
|
30.30
|
30.50
|
29.90
|
30.30
|
30.21
|
30.30
|
235,300
|
|
|
2/2/2026
|
-0.10 / -0.33%
|
31.10
|
31.10
|
29.60
|
30.00
|
29.96
|
30.00
|
106,900
|
|
|
1/30/2026
|
+0.20 / +0.67%
|
30.00
|
30.20
|
29.80
|
30.10
|
30.02
|
30.10
|
163,200
|
|
|
1/29/2026
|
-0.10 / -0.33%
|
30.00
|
30.30
|
29.80
|
29.90
|
29.97
|
29.90
|
96,800
|
|
|
1/28/2026
|
+0.10 / +0.33%
|
30.00
|
30.20
|
29.20
|
30.00
|
29.58
|
30.00
|
131,800
|
|
|
1/27/2026
|
0.00 / 0.00%
|
29.90
|
30.20
|
29.50
|
29.90
|
29.80
|
29.90
|
142,000
|
|
|
1/26/2026
|
-0.70 / -2.29%
|
30.70
|
31.00
|
29.40
|
29.90
|
30.00
|
29.90
|
218,700
|
|
|
1/23/2026
|
-0.10 / -0.33%
|
30.70
|
31.50
|
30.60
|
30.60
|
30.98
|
30.60
|
190,000
|
|
|
1/22/2026
|
+0.40 / +1.32%
|
30.40
|
30.90
|
30.30
|
30.70
|
30.65
|
30.70
|
210,400
|
|
|
1/21/2026
|
-1.00 / -3.19%
|
31.40
|
31.40
|
30.10
|
30.30
|
30.53
|
30.30
|
359,000
|
|
|
1/20/2026
|
-0.80 / -2.49%
|
32.00
|
32.30
|
31.30
|
31.30
|
31.69
|
31.30
|
457,900
|
|
|
1/19/2026
|
+0.10 / +0.31%
|
32.00
|
32.40
|
31.90
|
32.10
|
32.15
|
32.10
|
205,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|