Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2008	-5.30 / -6.63%	80.00	82.00	74.70	74.70	77.72	32.59	255,800
9/8/2008	-2.70 / -3.26%	88.00	88.30	76.90	80.00	80.26	34.90	584,900
9/5/2008	+5.40 / +6.99%	82.70	82.70	78.00	82.70	82.56	36.07	532,100
9/4/2008	+5.00 / +6.92%	77.30	77.30	77.30	77.30	77.30	33.72	55,500
9/3/2008	+4.60 / +6.79%	72.30	72.30	72.30	72.30	72.30	31.54	5,400
8/29/2008	+2.90 / +4.48%	67.70	67.70	65.00	67.70	67.63	29.53	609,500
8/28/2008	+4.20 / +6.93%	64.80	64.80	56.40	64.80	63.35	28.27	776,600
8/27/2008	+3.90 / +6.88%	60.60	60.60	60.60	60.60	60.60	26.43	2,000
8/26/2008	+3.70 / +6.98%	56.70	56.70	56.70	56.70	56.70	24.73	100
8/25/2008	+3.40 / +6.85%	53.00	53.00	53.00	53.00	53.00	23.12	4,400
8/22/2008	+3.20 / +6.90%	49.60	49.60	49.60	49.60	49.60	21.64	7,500
8/21/2008	+3.00 / +6.91%	46.40	46.40	46.40	46.40	46.40	20.24	11,600
8/20/2008	+2.80 / +6.90%	43.40	43.40	43.40	43.40	43.40	18.93	41,800
8/19/2008	+2.60 / +6.84%	40.60	40.60	40.60	40.60	40.60	17.71	29,600
8/18/2008	+2.40 / +6.74%	38.00	38.00	38.00	38.00	38.00	16.58	150,600
8/15/2008	+1.30 / +3.79%	35.60	35.60	35.60	35.60	35.60	15.53	900
8/14/2008	+1.30 / +3.94%	34.30	34.30	34.30	34.30	34.30	14.96	4,600
8/13/2008	+1.20 / +3.77%	33.00	33.00	33.00	33.00	33.00	14.39	6,200
8/12/2008	+1.20 / +3.92%	31.80	31.80	31.80	31.80	31.80	13.87	8,200
8/11/2008	+1.10 / +3.73%	30.60	30.60	30.60	30.60	30.60	13.35	400
8/8/2008	+0.70 / +2.43%	28.80	29.50	27.70	29.50	29.47	12.87	94,800
8/7/2008	0.00 / 0.00%	27.70	29.90	27.70	28.80	28.35	12.56	691,300
8/6/2008	-1.20 / -4.00%	28.80	28.80	28.80	28.80	28.80	12.56	20,500
8/5/2008	-1.20 / -3.85%	30.00	30.00	30.00	30.00	30.00	13.09	1,400
8/4/2008	-1.20 / -3.70%	31.20	31.20	31.20	31.20	31.20	13.61	3,100
8/1/2008	-1.30 / -3.86%	32.40	32.40	32.40	32.40	32.40	14.13	2,300
7/31/2008	-1.40 / -3.99%	33.70	33.70	33.70	33.70	33.70	14.70	6,500
7/30/2008	-1.40 / -3.84%	35.10	35.10	35.10	35.10	35.10	15.31	7,300
7/29/2008	-1.50 / -3.95%	36.50	36.50	36.50	36.50	36.50	15.92	19,700
7/28/2008	-1.50 / -3.80%	38.00	38.00	38.00	38.00	38.00	16.58	2,600

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)