Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2007	+9.00 / +2.33%	390.00	395.00	385.00	395.00	395.00	62.85	12,200
8/27/2007	+2.00 / +0.52%	419.50	419.50	380.00	386.00	386.00	61.41	12,800
8/24/2007	+39.00 / +11.30%	380.00	384.00	378.00	384.00	384.00	61.10	15,900
8/23/2007	-10.20 / -2.87%	366.00	366.00	345.00	345.00	345.00	54.89	32,700
8/22/2007	-9.80 / -2.68%	367.00	368.00	355.20	355.20	355.20	56.51	20,600
8/21/2007	-2.00 / -0.54%	366.70	375.10	360.00	365.00	365.00	58.07	38,900
8/20/2007	+6.80 / +1.89%	370.00	372.00	362.00	367.00	367.00	58.39	15,600
8/17/2007	-25.30 / -6.56%	380.00	380.00	360.20	360.20	360.20	57.31	12,900
8/16/2007	-8.50 / -2.16%	391.00	395.00	385.50	385.50	385.50	61.33	4,700
8/15/2007	-6.00 / -1.50%	395.00	395.50	392.50	394.00	394.00	62.69	9,000
8/14/2007	-3.90 / -0.97%	400.00	400.00	400.00	400.00	400.00	63.64	3,000
8/13/2007	-1.10 / -0.27%	406.00	406.00	400.00	403.90	403.90	64.26	20,300
8/10/2007	-13.00 / -3.11%	410.00	419.80	400.00	405.00	405.00	64.44	35,700
8/9/2007	-1.80 / -0.43%	400.00	421.00	400.00	418.00	418.00	66.50	11,900
8/8/2007	-0.20 / -0.05%	420.00	420.00	418.00	419.80	419.80	66.79	7,600
8/7/2007	+5.00 / +1.20%	411.00	420.00	411.00	420.00	420.00	66.82	28,600
8/6/2007	0.00 / 0.00%	415.00	419.00	412.00	415.00	415.00	66.03	29,000
8/3/2007	-2.00 / -0.48%	415.00	415.00	415.00	415.00	415.00	66.03	200
8/2/2007	+7.00 / +1.71%	410.00	417.00	405.00	417.00	417.00	66.35	21,800
8/1/2007	0.00 / 0.00%	410.00	411.70	410.00	410.00	410.00	65.23	5,800
7/31/2007	0.00 / 0.00%	409.90	412.00	405.00	410.00	410.00	65.23	43,200
7/30/2007	-1.00 / -0.24%	409.90	411.00	407.00	410.00	410.00	65.23	24,400
7/27/2007	+1.00 / +0.24%	411.00	411.00	409.90	411.00	411.00	65.39	2,200
7/26/2007	-7.00 / -1.68%	414.00	416.00	410.00	410.00	410.00	65.23	3,100
7/25/2007	+2.00 / +0.48%	414.90	419.00	414.80	417.00	417.00	66.35	15,000
7/24/2007	-1.00 / -0.24%	414.90	415.00	413.00	415.00	415.00	66.03	1,700
7/23/2007	0.00 / 0.00%	415.70	417.00	415.00	416.00	416.00	66.19	13,700
7/20/2007	0.00 / 0.00%	416.10	418.00	416.00	416.00	416.00	66.19	2,500
7/19/2007	0.00 / 0.00%	416.10	419.00	416.00	416.00	416.00	66.19	4,100
7/18/2007	-4.00 / -0.95%	416.10	423.00	411.00	416.00	416.00	66.19	4,200

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)