Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2013	-0.20 / -1.92%	10.40	10.40	10.20	10.20	10.29	7.30	242,100
8/21/2013	-0.20 / -1.89%	10.50	10.60	10.40	10.40	10.44	7.44	204,500
8/20/2013	-0.20 / -1.85%	10.80	10.80	10.60	10.60	10.66	7.58	317,800
8/19/2013	+0.60 / +5.88%	10.20	10.80	10.20	10.80	10.57	7.73	564,300
8/16/2013	0.00 / 0.00%	10.20	10.20	10.10	10.20	10.20	7.30	242,600
8/15/2013	+0.10 / +0.99%	10.10	10.20	10.00	10.20	10.16	7.30	267,380
8/14/2013	+0.20 / +2.02%	9.90	10.10	9.90	10.10	9.95	7.23	151,000
8/13/2013	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.99	7.08	152,910
8/12/2013	0.00 / 0.00%	10.10	10.10	9.90	10.00	9.99	7.15	138,560
8/9/2013	0.00 / 0.00%	10.10	10.20	10.00	10.00	10.08	7.15	155,200
8/8/2013	-0.20 / -1.96%	10.20	10.20	10.00	10.00	10.14	7.15	95,900
8/7/2013	+0.10 / +0.99%	10.10	10.30	10.10	10.20	10.21	7.30	205,810
8/6/2013	+0.10 / +1.00%	10.00	10.20	9.90	10.10	10.07	7.23	267,750
8/5/2013	-0.20 / -1.96%	10.20	10.20	10.00	10.00	10.10	7.15	70,900
8/2/2013	+0.20 / +2.00%	10.20	10.30	10.10	10.20	10.17	7.30	180,100
8/1/2013	0.00 / 0.00%	9.80	10.10	9.80	10.00	10.05	7.15	178,000
7/31/2013	-0.20 / -1.96%	10.20	10.20	10.00	10.00	10.03	7.15	174,076
7/30/2013	+0.10 / +0.99%	10.00	10.20	10.00	10.20	10.12	7.30	53,908
7/29/2013	-0.20 / -1.94%	10.40	10.40	10.00	10.10	10.15	7.23	193,804
7/26/2013	0.00 / 0.00%	10.30	10.40	10.20	10.30	10.29	7.37	315,484
7/25/2013	-0.20 / -1.90%	10.60	10.60	10.30	10.30	10.45	7.37	304,400
7/24/2013	-0.30 / -2.78%	9.80	10.80	9.80	10.50	10.60	7.51	402,060
7/23/2013	-0.10 / -0.92%	10.90	10.90	10.80	10.80	10.84	7.73	256,400
7/22/2013	-0.10 / -0.91%	11.00	11.10	10.90	10.90	10.96	7.80	190,000
7/19/2013	-0.10 / -0.90%	11.10	11.10	11.00	11.00	11.04	7.87	80,900
7/18/2013	-0.10 / -0.89%	11.10	11.20	11.00	11.10	11.09	7.94	226,200
7/17/2013	-0.20 / -1.75%	11.30	11.30	11.10	11.20	11.21	8.01	257,600
7/16/2013	+0.20 / +1.79%	11.20	11.40	11.10	11.40	11.22	8.15	295,100
7/15/2013	-0.20 / -1.75%	11.40	11.40	11.20	11.20	11.24	8.01	174,200
7/12/2013	+0.30 / +2.70%	11.10	11.40	11.10	11.40	11.25	8.15	255,500

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)