Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2009	+2.50 / +5.21%	50.00	51.00	47.00	50.50	49.13	22.03	551,600
7/1/2009	-2.90 / -5.70%	50.00	50.00	47.90	48.00	47.96	20.94	473,500
6/30/2009	-2.20 / -4.14%	54.50	55.70	49.80	50.90	51.48	22.20	493,700
6/29/2009	-1.70 / -3.10%	54.00	55.40	52.60	53.10	53.40	23.16	396,900
6/26/2009	+1.80 / +3.40%	55.50	57.20	53.00	54.80	54.43	23.90	495,500
6/25/2009	+1.80 / +3.52%	53.90	54.00	51.00	53.00	53.49	23.12	868,500
6/24/2009	+3.40 / +7.11%	45.00	51.20	45.00	51.20	50.55	22.33	465,300
6/23/2009	-3.40 / -6.64%	47.80	49.00	47.80	47.80	47.91	20.85	818,100
6/22/2009	-2.70 / -5.01%	55.00	55.00	51.20	51.20	51.28	22.33	326,400
6/19/2009	-1.40 / -2.53%	55.50	57.50	51.50	53.90	54.95	23.51	482,800
6/18/2009	+0.80 / +1.47%	55.90	55.90	53.00	55.30	55.21	24.12	670,800
6/17/2009	-1.30 / -2.33%	51.90	56.00	51.90	54.50	52.25	23.77	1,085,400
6/16/2009	-4.10 / -6.84%	55.80	55.80	55.80	55.80	55.80	24.34	117,700
6/15/2009	-3.10 / -4.92%	60.00	64.40	59.90	59.90	60.03	26.13	731,000
6/12/2009	-2.60 / -3.96%	68.00	68.20	60.00	63.00	64.40	27.48	860,200
6/11/2009	+4.10 / +6.67%	61.90	65.80	60.00	65.60	64.27	28.62	1,233,100
6/10/2009	-2.50 / -3.91%	66.00	66.00	61.50	61.50	61.94	26.83	1,342,400
6/9/2009	+0.10 / +0.16%	68.30	68.30	63.50	64.00	66.08	27.92	1,056,300
6/8/2009	+4.10 / +6.86%	63.90	63.90	63.90	63.90	63.90	27.87	114,900
6/5/2009	+3.60 / +6.41%	58.00	59.80	58.00	59.80	59.76	26.09	705,400
6/4/2009	+1.80 / +3.31%	53.10	57.50	53.00	56.20	55.85	24.52	705,500
6/3/2009	0.00 / 0.00%	55.00	55.50	52.80	54.40	54.39	23.73	1,005,100
6/2/2009	+2.60 / +5.02%	54.50	54.50	53.90	54.40	54.47	23.73	1,228,300
6/1/2009	+2.20 / +4.44%	51.00	51.80	49.60	51.80	51.03	22.60	771,200
5/29/2009	+0.70 / +1.43%	50.50	51.20	46.30	49.60	48.55	21.64	984,000
5/28/2009	-2.80 / -5.42%	49.00	50.90	48.90	48.90	49.24	21.33	907,800
5/27/2009	-1.30 / -2.45%	55.00	56.40	50.50	51.70	52.50	22.55	974,000
5/26/2009	+3.30 / +6.64%	53.00	53.00	51.00	53.00	52.95	23.12	1,632,300
5/25/2009	+0.90 / +1.84%	49.70	49.70	48.50	49.70	49.59	21.68	189,900
5/22/2009	+1.00 / +2.09%	46.00	49.00	46.00	48.80	46.46	21.29	1,633,700

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)