Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	0.00 / 0.00%	35.80	36.50	35.20	35.80	35.92	35.80	969,700
7/15/2025	-0.30 / -0.83%	36.10	37.90	35.60	35.80	36.68	35.80	1,618,700
7/14/2025	+1.30 / +3.74%	35.10	36.40	34.20	36.10	35.52	36.10	1,297,700
7/11/2025	+0.50 / +1.46%	34.40	35.70	33.90	34.80	34.86	34.80	1,884,200
7/10/2025	-0.30 / -0.87%	34.60	35.20	34.10	34.30	34.42	34.30	694,000
7/9/2025	+0.80 / +2.37%	34.00	35.70	34.00	34.60	34.94	34.60	1,892,100
7/8/2025	+0.40 / +1.20%	33.40	34.50	33.40	33.80	33.91	33.80	941,900
7/7/2025	+0.30 / +0.91%	33.20	33.70	33.20	33.40	33.42	33.40	690,500
7/4/2025	-0.30 / -0.90%	33.60	33.60	33.00	33.10	33.18	33.10	540,000
7/3/2025	0.00 / 0.00%	33.50	34.00	32.60	33.40	33.34	33.40	1,242,800
7/2/2025	+1.70 / +5.36%	31.50	34.10	31.50	33.40	32.86	33.40	1,239,700
7/1/2025	-0.20 / -0.63%	31.90	32.10	31.50	31.70	31.75	31.70	407,400
6/30/2025	+0.20 / +0.63%	32.10	32.50	31.90	31.90	32.19	31.90	530,700
6/27/2025	0.00 / 0.00%	31.80	32.30	31.60	31.70	31.91	31.70	344,400
6/26/2025	-0.70 / -2.16%	32.30	32.40	31.30	31.70	31.81	31.70	634,600
6/25/2025	-0.20 / -0.61%	33.00	33.00	32.40	32.40	32.58	32.40	378,600
6/24/2025	+0.60 / +1.88%	32.20	33.30	32.20	32.60	32.77	32.60	891,500
6/23/2025	-0.30 / -0.93%	32.20	32.30	31.60	32.00	31.87	32.00	434,300
6/20/2025	0.00 / 0.00%	32.30	33.20	32.20	32.30	32.67	32.30	655,600
6/19/2025	+0.10 / +0.31%	32.20	32.40	31.80	32.30	32.10	32.30	294,000
6/18/2025	-0.10 / -0.31%	32.30	32.80	32.00	32.20	32.25	32.20	514,900
6/17/2025	-0.30 / -0.92%	32.00	32.90	32.00	32.30	32.25	32.30	493,300
6/16/2025	+1.20 / +3.82%	31.40	32.60	30.80	32.60	31.72	32.60	469,100
6/13/2025	-0.60 / -1.88%	32.00	32.00	30.00	31.40	31.19	31.40	815,100
6/12/2025	+0.50 / +1.59%	31.60	32.20	31.60	32.00	32.00	32.00	369,900
6/11/2025	-0.20 / -0.63%	31.70	32.00	31.20	31.50	31.67	31.50	315,600
6/10/2025	0.00 / 0.00%	31.80	32.20	31.60	31.70	31.92	31.70	351,800
6/9/2025	-0.50 / -1.55%	32.20	32.50	31.30	31.70	31.90	31.70	501,200
6/6/2025	-1.10 / -3.30%	32.50	33.20	32.00	32.20	32.64	32.20	802,000
6/5/2025	-0.20 / -0.60%	33.50	33.90	33.10	33.30	33.42	33.30	743,400

<<Previous 30 days Next 4 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)