Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	-0.20 / -0.63%	31.90	32.10	31.50	31.70	31.75	31.70	407,400
6/30/2025	+0.20 / +0.63%	32.10	32.50	31.90	31.90	32.19	31.90	530,700
6/27/2025	0.00 / 0.00%	31.80	32.30	31.60	31.70	31.91	31.70	344,400
6/26/2025	-0.70 / -2.16%	32.30	32.40	31.30	31.70	31.81	31.70	634,600
6/25/2025	-0.20 / -0.61%	33.00	33.00	32.40	32.40	32.58	32.40	378,600
6/24/2025	+0.60 / +1.88%	32.20	33.30	32.20	32.60	32.77	32.60	891,500
6/23/2025	-0.30 / -0.93%	32.20	32.30	31.60	32.00	31.87	32.00	434,300
6/20/2025	0.00 / 0.00%	32.30	33.20	32.20	32.30	32.67	32.30	655,600
6/19/2025	+0.10 / +0.31%	32.20	32.40	31.80	32.30	32.10	32.30	294,000
6/18/2025	-0.10 / -0.31%	32.30	32.80	32.00	32.20	32.25	32.20	514,900
6/17/2025	-0.30 / -0.92%	32.00	32.90	32.00	32.30	32.25	32.30	493,300
6/16/2025	+1.20 / +3.82%	31.40	32.60	30.80	32.60	31.72	32.60	469,100
6/13/2025	-0.60 / -1.88%	32.00	32.00	30.00	31.40	31.19	31.40	815,100
6/12/2025	+0.50 / +1.59%	31.60	32.20	31.60	32.00	32.00	32.00	369,900
6/11/2025	-0.20 / -0.63%	31.70	32.00	31.20	31.50	31.67	31.50	315,600
6/10/2025	0.00 / 0.00%	31.80	32.20	31.60	31.70	31.92	31.70	351,800
6/9/2025	-0.50 / -1.55%	32.20	32.50	31.30	31.70	31.90	31.70	501,200
6/6/2025	-1.10 / -3.30%	32.50	33.20	32.00	32.20	32.64	32.20	802,000
6/5/2025	-0.20 / -0.60%	33.50	33.90	33.10	33.30	33.42	33.30	743,400
6/4/2025	-0.50 / -1.47%	34.10	34.20	33.50	33.50	33.69	33.50	766,500
6/3/2025	+1.10 / +3.34%	33.00	35.10	33.00	34.00	34.29	34.00	1,754,100
6/2/2025	+1.20 / +3.79%	31.50	32.90	31.50	32.90	32.30	32.90	787,100
5/30/2025	+0.50 / +1.60%	31.30	32.90	31.00	31.70	31.94	31.70	1,438,300
5/29/2025	-0.40 / -1.27%	31.80	32.00	31.20	31.20	31.49	31.20	264,100
5/28/2025	+0.50 / +1.61%	31.40	32.20	31.40	31.60	31.76	31.60	1,022,900
5/27/2025	+0.30 / +0.97%	30.90	31.60	30.70	31.10	31.14	31.10	673,400
5/26/2025	+0.80 / +2.67%	30.20	30.90	29.20	30.80	30.19	30.80	569,200
5/23/2025	-0.40 / -1.32%	30.50	30.60	30.00	30.00	30.19	30.00	370,600
5/22/2025	-0.30 / -0.98%	30.40	31.30	30.30	30.40	30.72	30.40	699,600
5/21/2025	-0.20 / -0.65%	31.00	31.20	30.40	30.70	30.66	30.70	568,400

<<Previous 30 days Next 21 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAS	3,223,900	10.60	1.92%
ABW	555,400	10.50	0.96%
AGR	3,463,600	17.60	2.92%
APG	1,347,000	11.95	0.42%
APS	4,839,700	12.10	10.00%
ART	0	1.30	0.00%