|
Closing price on 7/1/2025
|
|
Open |
31.90 |
High |
32.10 |
Low |
31.50 |
Volume |
407,400 |
Split-adjusted Price |
31.70 |
|
|
BVS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2025
|
-0.20 / -0.63%
|
31.90
|
32.10
|
31.50
|
31.70
|
31.75
|
31.70
|
407,400
|
|
6/30/2025
|
+0.20 / +0.63%
|
32.10
|
32.50
|
31.90
|
31.90
|
32.19
|
31.90
|
530,700
|
|
6/27/2025
|
0.00 / 0.00%
|
31.80
|
32.30
|
31.60
|
31.70
|
31.91
|
31.70
|
344,400
|
|
6/26/2025
|
-0.70 / -2.16%
|
32.30
|
32.40
|
31.30
|
31.70
|
31.81
|
31.70
|
634,600
|
|
6/25/2025
|
-0.20 / -0.61%
|
33.00
|
33.00
|
32.40
|
32.40
|
32.58
|
32.40
|
378,600
|
|
6/24/2025
|
+0.60 / +1.88%
|
32.20
|
33.30
|
32.20
|
32.60
|
32.77
|
32.60
|
891,500
|
|
6/23/2025
|
-0.30 / -0.93%
|
32.20
|
32.30
|
31.60
|
32.00
|
31.87
|
32.00
|
434,300
|
|
6/20/2025
|
0.00 / 0.00%
|
32.30
|
33.20
|
32.20
|
32.30
|
32.67
|
32.30
|
655,600
|
|
6/19/2025
|
+0.10 / +0.31%
|
32.20
|
32.40
|
31.80
|
32.30
|
32.10
|
32.30
|
294,000
|
|
6/18/2025
|
-0.10 / -0.31%
|
32.30
|
32.80
|
32.00
|
32.20
|
32.25
|
32.20
|
514,900
|
|
6/17/2025
|
-0.30 / -0.92%
|
32.00
|
32.90
|
32.00
|
32.30
|
32.25
|
32.30
|
493,300
|
|
6/16/2025
|
+1.20 / +3.82%
|
31.40
|
32.60
|
30.80
|
32.60
|
31.72
|
32.60
|
469,100
|
|
6/13/2025
|
-0.60 / -1.88%
|
32.00
|
32.00
|
30.00
|
31.40
|
31.19
|
31.40
|
815,100
|
|
6/12/2025
|
+0.50 / +1.59%
|
31.60
|
32.20
|
31.60
|
32.00
|
32.00
|
32.00
|
369,900
|
|
6/11/2025
|
-0.20 / -0.63%
|
31.70
|
32.00
|
31.20
|
31.50
|
31.67
|
31.50
|
315,600
|
|
6/10/2025
|
0.00 / 0.00%
|
31.80
|
32.20
|
31.60
|
31.70
|
31.92
|
31.70
|
351,800
|
|
6/9/2025
|
-0.50 / -1.55%
|
32.20
|
32.50
|
31.30
|
31.70
|
31.90
|
31.70
|
501,200
|
|
6/6/2025
|
-1.10 / -3.30%
|
32.50
|
33.20
|
32.00
|
32.20
|
32.64
|
32.20
|
802,000
|
|
6/5/2025
|
-0.20 / -0.60%
|
33.50
|
33.90
|
33.10
|
33.30
|
33.42
|
33.30
|
743,400
|
|
6/4/2025
|
-0.50 / -1.47%
|
34.10
|
34.20
|
33.50
|
33.50
|
33.69
|
33.50
|
766,500
|
|
6/3/2025
|
+1.10 / +3.34%
|
33.00
|
35.10
|
33.00
|
34.00
|
34.29
|
34.00
|
1,754,100
|
|
6/2/2025
|
+1.20 / +3.79%
|
31.50
|
32.90
|
31.50
|
32.90
|
32.30
|
32.90
|
787,100
|
|
5/30/2025
|
+0.50 / +1.60%
|
31.30
|
32.90
|
31.00
|
31.70
|
31.94
|
31.70
|
1,438,300
|
|
5/29/2025
|
-0.40 / -1.27%
|
31.80
|
32.00
|
31.20
|
31.20
|
31.49
|
31.20
|
264,100
|
|
5/28/2025
|
+0.50 / +1.61%
|
31.40
|
32.20
|
31.40
|
31.60
|
31.76
|
31.60
|
1,022,900
|
|
5/27/2025
|
+0.30 / +0.97%
|
30.90
|
31.60
|
30.70
|
31.10
|
31.14
|
31.10
|
673,400
|
|
5/26/2025
|
+0.80 / +2.67%
|
30.20
|
30.90
|
29.20
|
30.80
|
30.19
|
30.80
|
569,200
|
|
5/23/2025
|
-0.40 / -1.32%
|
30.50
|
30.60
|
30.00
|
30.00
|
30.19
|
30.00
|
370,600
|
|
5/22/2025
|
-0.30 / -0.98%
|
30.40
|
31.30
|
30.30
|
30.40
|
30.72
|
30.40
|
699,600
|
|
5/21/2025
|
-0.20 / -0.65%
|
31.00
|
31.20
|
30.40
|
30.70
|
30.66
|
30.70
|
568,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|