Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2010	+0.30 / +1.02%	29.40	29.90	29.00	29.80	29.48	21.32	328,700
6/7/2010	-1.50 / -4.84%	30.50	30.50	29.00	29.50	29.38	21.10	626,000
6/4/2010	-0.10 / -0.32%	31.50	31.60	30.90	31.00	31.12	22.18	348,200
6/3/2010	+0.10 / +0.32%	32.00	32.60	30.90	31.10	31.46	22.25	408,800
6/2/2010	0.00 / 0.00%	30.50	31.30	30.50	31.00	30.91	22.18	312,800
6/1/2010	-0.40 / -1.27%	31.70	31.70	30.60	31.00	31.08	22.18	371,900
5/31/2010	-1.50 / -4.56%	33.00	33.00	31.00	31.40	31.69	22.46	343,000
5/28/2010	+1.90 / +6.13%	32.50	32.90	31.80	32.90	32.63	23.53	876,000
5/27/2010	-0.80 / -2.52%	30.60	31.50	30.30	31.00	30.78	22.18	425,600
5/26/2010	+0.90 / +2.91%	31.20	32.00	30.80	31.80	31.31	22.75	530,500
5/25/2010	-0.80 / -2.52%	32.50	32.50	30.00	30.90	31.16	22.10	367,100
5/24/2010	+2.00 / +6.73%	30.50	31.70	30.30	31.70	31.37	22.68	1,046,600
5/21/2010	-2.90 / -8.90%	29.40	31.60	29.40	29.70	29.69	21.25	954,300
5/20/2010	+2.40 / +7.95%	30.00	32.60	28.80	32.60	31.58	23.32	886,200
5/19/2010	-1.90 / -5.92%	32.10	32.10	29.90	30.20	30.53	21.60	588,300
5/18/2010	+0.10 / +0.31%	32.80	32.80	31.60	32.10	32.10	22.96	341,700
5/17/2010	-1.70 / -5.04%	33.80	34.00	31.80	32.00	32.63	22.89	601,000
5/14/2010	-0.30 / -0.88%	34.00	34.20	33.50	33.70	33.80	24.11	351,200
5/13/2010	+0.40 / +1.19%	33.60	34.80	33.20	34.00	33.93	24.32	660,600
5/12/2010	-2.00 / -5.62%	35.70	35.70	33.40	33.60	33.79	24.04	1,017,900
5/11/2010	+0.20 / +0.56%	36.00	37.50	35.30	35.60	35.88	25.47	595,300
5/10/2010	-1.40 / -3.80%	36.40	36.90	34.90	35.40	35.49	25.32	733,400
5/7/2010	-1.40 / -3.66%	38.00	38.00	36.40	36.80	36.85	26.32	654,100
5/6/2010	+0.40 / +1.06%	37.90	38.70	37.90	38.20	38.14	27.33	677,400
5/5/2010	-0.70 / -1.82%	38.00	38.50	37.70	37.80	37.96	27.04	479,100
5/4/2010	+0.10 / +0.26%	39.00	39.40	38.40	38.50	38.92	27.54	635,100
4/29/2010	+0.30 / +0.79%	38.10	38.70	37.70	38.40	38.05	27.47	635,800
4/28/2010	-0.40 / -1.04%	38.00	38.70	37.90	38.10	38.14	27.25	499,600
4/27/2010	-1.10 / -2.78%	38.60	39.30	38.50	38.50	38.84	27.54	358,800
4/26/2010	+0.30 / +0.76%	40.00	41.00	39.10	39.60	39.87	28.33	906,400

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAS	136,800	7.20	-1.37%
ABW	71,800	8.90	1.14%
AGR	985,200	18.65	0.27%
APG	191,800	10.20	-2.39%
APS	173,300	7.00	-1.41%
ART	0	1.30	0.00%
BMS	79,400	9.20	-2.13%