Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2007	-3.00 / -0.72%	411.30	415.00	410.00	412.00	412.00	67.13	3,200
6/26/2007	+15.00 / +3.75%	406.00	416.00	406.00	415.00	415.00	67.62	27,500
6/25/2007	-16.00 / -3.85%	404.90	415.00	400.00	400.00	400.00	65.17	4,400
6/22/2007	-2.00 / -0.48%	416.00	416.00	416.00	416.00	416.00	67.78	200
6/21/2007	-2.10 / -0.50%	419.40	422.00	416.00	418.00	418.00	68.11	49,400
6/20/2007	+4.10 / +0.99%	418.00	424.00	410.00	420.10	420.10	68.45	48,600
6/19/2007	-8.00 / -1.89%	415.90	420.00	414.00	416.00	416.00	67.78	38,100
6/18/2007	+20.90 / +5.18%	403.80	424.00	400.00	424.00	424.00	69.09	36,600
6/15/2007	-11.90 / -2.87%	403.80	420.00	399.00	403.10	403.10	65.68	2,200
6/14/2007	+16.00 / +4.01%	397.20	415.10	391.00	415.00	415.00	67.62	41,100
6/13/2007	-9.00 / -2.21%	397.20	403.00	395.10	399.00	399.00	65.01	3,900
6/12/2007	-10.00 / -2.39%	415.20	420.00	408.00	408.00	408.00	66.48	24,700
6/11/2007	+16.10 / +4.01%	398.50	438.00	395.00	418.00	418.00	68.11	55,700
6/8/2007	+7.90 / +2.01%	387.00	402.00	387.00	401.90	401.90	65.48	57,100
6/7/2007	+14.00 / +3.68%	380.00	394.00	380.00	394.00	394.00	64.20	55,100
6/6/2007	+0.50 / +0.13%	379.60	380.00	379.00	380.00	380.00	61.92	28,400
6/5/2007	+1.40 / +0.37%	379.90	380.50	378.00	379.50	379.50	61.83	42,700
6/4/2007	+2.10 / +0.56%	378.10	385.00	378.00	378.10	378.10	61.61	71,100
6/1/2007	-0.20 / -0.05%	376.50	378.50	376.00	376.00	376.00	61.26	24,600
5/31/2007	+0.20 / +0.05%	376.30	377.00	373.00	376.20	376.20	61.30	22,000
5/30/2007	-4.00 / -1.05%	376.30	380.00	368.00	376.00	376.00	61.26	11,800
5/29/2007	-0.50 / -0.13%	379.80	380.60	378.00	380.00	380.00	61.92	32,500
5/28/2007	-4.50 / -1.17%	379.80	400.00	376.00	380.50	380.50	62.00	45,200
5/25/2007	+11.40 / +3.05%	373.60	385.00	366.00	385.00	385.00	62.73	17,600
5/24/2007	-6.40 / -1.68%	373.60	378.00	370.10	373.60	373.60	60.87	21,800
5/23/2007	-9.20 / -2.36%	383.40	420.00	375.00	380.00	380.00	61.92	14,000
5/22/2007	+30.70 / +8.56%	360.00	389.20	360.00	389.20	389.20	63.41	44,300
5/21/2007	+13.10 / +3.79%	345.80	359.00	341.00	358.50	358.50	58.41	15,400
5/18/2007	+7.00 / +2.07%	334.80	350.00	330.10	345.40	345.40	56.28	14,100
5/17/2007	-0.60 / -0.18%	334.80	345.00	330.00	338.40	338.40	55.14	10,800

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)