Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	+1.10 / +4.64%	23.90	25.00	23.90	24.80	24.62	22.86	952,200
6/20/2023	+0.40 / +1.72%	23.50	24.00	23.30	23.70	23.56	21.85	332,000
6/19/2023	-0.10 / -0.43%	23.40	23.80	23.10	23.30	23.41	21.48	299,800
6/16/2023	+0.20 / +0.86%	23.50	24.70	23.30	23.40	24.06	21.57	1,216,300
6/15/2023	+0.20 / +0.87%	22.80	23.30	22.80	23.20	23.00	21.39	261,900
6/14/2023	-0.40 / -1.71%	23.40	23.70	23.00	23.00	23.39	21.20	446,600
6/13/2023	0.00 / 0.00%	23.40	23.60	23.10	23.40	23.30	21.57	381,400
6/12/2023	+0.10 / +0.43%	23.40	23.60	22.60	23.40	22.92	21.57	532,600
6/9/2023	+0.20 / +0.87%	23.10	23.50	22.60	23.30	22.99	21.48	630,600
6/8/2023	-1.20 / -4.94%	24.30	24.40	23.10	23.10	23.70	21.30	859,200
6/7/2023	-0.20 / -0.82%	24.70	25.00	24.00	24.30	24.39	22.40	536,300
6/6/2023	+0.40 / +1.66%	24.00	24.70	23.00	24.50	24.17	22.59	801,900
6/5/2023	-0.80 / -3.21%	25.20	25.20	24.10	24.10	24.51	22.22	474,500
6/2/2023	+1.10 / +4.62%	23.80	25.70	23.80	24.90	24.65	22.96	880,500
6/1/2023	+0.30 / +1.28%	23.50	23.80	23.00	23.80	23.45	21.94	471,200
5/31/2023	-0.10 / -0.42%	24.00	24.00	23.40	23.50	23.66	21.67	375,900
5/30/2023	+0.20 / +0.85%	23.40	24.10	23.10	23.60	23.68	21.76	933,300
5/29/2023	+0.70 / +3.08%	23.40	23.40	22.70	23.40	23.06	21.57	447,400
5/26/2023	-0.40 / -1.73%	23.10	23.10	22.60	22.70	22.77	20.93	364,200
5/25/2023	-0.30 / -1.28%	23.50	23.50	22.90	23.10	23.11	21.30	414,200
5/24/2023	+0.20 / +0.86%	23.30	23.80	23.00	23.40	23.43	21.57	669,100
5/23/2023	0.00 / 0.00%	23.20	23.70	23.10	23.20	23.32	21.39	431,100
5/22/2023	-0.60 / -2.52%	23.30	24.00	23.10	23.20	23.43	21.39	391,400
5/19/2023	+0.50 / +2.15%	23.30	24.00	22.90	23.80	23.54	21.94	441,800
5/18/2023	+1.30 / +5.91%	22.00	23.90	21.80	23.30	22.95	21.48	1,165,200
5/17/2023	-0.20 / -0.90%	21.80	22.40	21.80	22.00	22.16	20.28	283,700
5/16/2023	+0.50 / +2.30%	21.70	22.50	21.60	22.20	22.02	20.47	401,500
5/15/2023	-1.10 / -4.82%	22.80	23.00	21.70	21.70	22.41	20.01	364,600
5/12/2023	+0.10 / +0.44%	22.60	22.80	22.30	22.80	22.61	21.02	405,300
5/11/2023	+0.10 / +0.44%	22.60	22.90	22.20	22.70	22.58	20.93	405,400

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)