Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2016	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.03	9.30	65,130
5/20/2016	-0.10 / -0.76%	13.30	13.40	13.10	13.10	13.14	9.37	99,500
5/19/2016	+0.30 / +2.33%	13.00	13.60	12.80	13.20	12.90	9.44	243,100
5/18/2016	0.00 / 0.00%	13.20	13.20	12.80	12.90	12.94	9.23	62,200
5/17/2016	+0.10 / +0.78%	12.80	13.10	12.70	12.90	12.80	9.23	71,400
5/16/2016	+0.10 / +0.79%	12.80	12.90	12.60	12.80	12.75	9.16	83,280
5/13/2016	-0.60 / -4.51%	13.10	13.10	12.70	12.70	12.87	9.08	290,450
5/12/2016	0.00 / 0.00%	13.40	13.50	13.20	13.30	13.30	9.51	47,320
5/11/2016	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.15	9.51	27,100
5/10/2016	-0.10 / -0.75%	13.20	13.40	13.10	13.30	13.19	9.51	43,220
5/9/2016	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.51	9.59	96,460
5/6/2016	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.26	9.59	31,800
5/5/2016	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.45	9.66	61,100
5/4/2016	+0.30 / +2.26%	13.30	13.70	13.00	13.60	13.41	9.73	141,600
4/29/2016	-0.10 / -0.75%	13.20	13.40	13.10	13.30	13.14	9.51	36,800
4/28/2016	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.13	9.59	36,112
4/27/2016	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.26	9.37	25,180
4/26/2016	0.00 / 0.00%	13.20	13.30	13.10	13.30	13.13	9.51	92,900
4/25/2016	+0.20 / +1.53%	13.20	13.50	13.20	13.30	13.27	9.51	39,600
4/22/2016	-0.20 / -1.50%	13.30	13.30	13.00	13.10	13.10	9.37	181,200
4/21/2016	+0.20 / +1.53%	13.20	13.30	13.00	13.30	13.16	9.51	157,000
4/20/2016	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.17	9.37	80,600
4/19/2016	-0.30 / -2.21%	13.50	13.70	13.30	13.30	13.42	9.51	136,100
4/15/2016	-0.20 / -1.45%	13.90	13.90	13.60	13.60	13.74	9.73	199,400
4/14/2016	+0.20 / +1.47%	13.60	13.90	13.40	13.80	13.58	9.87	223,100
4/13/2016	0.00 / 0.00%	13.60	13.70	13.40	13.60	13.49	9.73	206,610
4/12/2016	-0.10 / -0.73%	13.60	13.80	13.40	13.60	13.62	9.73	176,720
4/11/2016	+0.70 / +5.38%	13.10	13.70	13.10	13.70	13.36	9.80	223,800
4/8/2016	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.87	9.30	27,000
4/7/2016	-0.10 / -0.77%	13.00	13.10	12.90	12.90	13.00	9.23	97,740

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAS	25,500	7.30	0.00%
ABW	33,200	8.90	0.00%
AGR	389,600	18.60	0.27%
APG	289,300	10.20	4.29%
APS	313,900	7.10	0.00%
ART	0	1.30	0.00%
BMS	10,200	9.60	1.05%