Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2025	+0.30 / +0.98%	30.50	31.10	30.40	30.90	30.68	30.90	498,200
5/19/2025	-0.70 / -2.24%	31.30	31.30	30.60	30.60	30.81	30.60	542,000
5/16/2025	-0.30 / -0.95%	31.80	32.20	31.20	31.30	31.86	31.30	1,095,000
5/15/2025	-0.10 / -0.32%	31.80	32.40	31.50	31.60	31.77	31.60	520,700
5/14/2025	+0.40 / +1.28%	31.40	31.80	31.00	31.70	31.47	31.70	760,400
5/13/2025	+0.40 / +1.29%	31.40	32.20	31.20	31.30	31.60	31.30	796,300
5/12/2025	+0.50 / +1.64%	31.20	31.60	30.30	30.90	30.52	30.90	307,800
5/9/2025	-0.30 / -0.98%	30.90	31.00	30.40	30.40	30.73	30.40	362,600
5/8/2025	+0.50 / +1.66%	30.20	31.10	30.20	30.70	30.71	30.70	569,800
5/7/2025	-0.10 / -0.33%	30.30	30.40	30.10	30.20	30.26	30.20	278,400
5/6/2025	+0.10 / +0.33%	30.20	31.20	30.20	30.30	30.63	30.30	476,200
5/5/2025	+0.30 / +1.00%	30.40	30.50	29.90	30.20	30.14	30.20	297,800
4/29/2025	-0.20 / -0.66%	30.10	30.20	29.80	29.90	29.95	29.90	246,500
4/28/2025	+0.50 / +1.69%	29.60	30.40	29.50	30.10	29.95	30.10	362,900
4/25/2025	+0.20 / +0.68%	29.40	29.90	29.30	29.60	29.60	29.60	368,200
4/24/2025	0.00 / 0.00%	29.60	30.10	28.80	29.40	29.56	29.40	492,400
4/23/2025	+0.40 / +1.38%	29.20	30.00	29.20	29.40	29.60	29.40	311,500
4/22/2025	-0.70 / -2.36%	29.60	29.70	26.80	29.00	27.72	29.00	1,621,200
4/21/2025	-1.50 / -4.81%	31.10	31.20	29.60	29.70	30.25	29.70	964,700
4/18/2025	+0.10 / +0.32%	31.20	32.30	31.20	31.20	31.57	31.20	914,700
4/17/2025	+0.30 / +0.97%	30.50	31.20	30.00	31.10	30.64	31.10	452,300
4/16/2025	-0.70 / -2.22%	31.50	31.80	30.80	30.80	31.21	30.80	747,700
4/15/2025	-1.10 / -3.37%	31.70	32.40	30.00	31.50	31.46	31.50	1,163,500
4/14/2025	+1.00 / +3.16%	31.80	32.80	31.30	32.60	31.98	32.60	904,700
4/11/2025	+2.20 / +7.48%	26.50	32.30	26.50	31.60	30.85	31.60	1,640,200
4/10/2025	+2.60 / +9.70%	29.40	29.40	29.40	29.40	29.40	29.40	231,600
4/9/2025	-2.90 / -9.76%	26.80	29.70	26.80	26.80	27.31	26.80	1,987,000
4/8/2025	-3.30 / -10.00%	32.50	32.60	29.70	29.70	30.07	29.70	827,800
4/4/2025	-1.60 / -4.62%	33.50	33.60	31.20	33.00	31.75	33.00	1,886,200
4/3/2025	-3.80 / -9.90%	38.00	38.00	34.60	34.60	35.30	34.60	1,518,800

<<Previous 30 days Next 11 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)