Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	-1.40 / -3.95%	35.40	35.40	33.00	34.00	34.14	34.00	683,400
4/26/2024	-0.50 / -1.39%	35.10	36.40	34.80	35.40	35.53	35.40	453,500
4/25/2024	-0.40 / -1.10%	35.50	36.30	35.00	35.90	35.62	35.90	528,800
4/24/2024	+1.80 / +5.22%	34.60	36.70	34.60	36.30	35.95	36.30	875,900
4/23/2024	-1.10 / -3.09%	35.70	36.20	33.90	34.50	34.84	34.50	664,900
4/22/2024	+3.20 / +9.88%	33.00	35.60	33.00	35.60	34.87	35.60	1,482,500
4/19/2024	-0.20 / -0.61%	32.70	33.50	30.70	32.40	32.17	32.40	1,227,200
4/17/2024	-2.20 / -6.32%	34.80	35.30	32.60	32.60	33.96	32.60	767,500
4/16/2024	0.00 / 0.00%	34.50	34.90	33.20	34.80	33.90	34.80	1,308,800
4/15/2024	-3.80 / -9.84%	38.50	38.60	34.80	34.80	36.79	34.80	1,497,100
4/12/2024	+0.20 / +0.52%	38.70	39.10	38.00	38.60	38.52	38.60	676,200
4/11/2024	+1.00 / +2.67%	37.20	38.90	36.50	38.40	38.20	38.40	906,900
4/10/2024	-0.60 / -1.58%	38.00	38.10	37.20	37.40	37.59	37.40	481,400
4/9/2024	+3.10 / +8.88%	34.90	38.30	34.90	38.00	36.71	38.00	997,400
4/8/2024	-2.10 / -5.68%	36.90	37.30	34.20	34.90	35.50	34.90	1,346,100
4/5/2024	-0.90 / -2.37%	37.90	39.40	34.60	37.00	37.65	37.00	908,500
4/4/2024	+1.20 / +3.27%	37.00	39.70	36.00	37.90	37.89	37.90	1,139,900
4/3/2024	+3.30 / +9.88%	33.40	36.70	33.40	36.70	36.21	36.70	1,917,600
4/2/2024	+0.30 / +0.91%	33.10	33.50	32.60	33.40	32.93	33.40	742,900
4/1/2024	-0.40 / -1.19%	33.50	33.60	32.60	33.10	33.09	33.10	789,100
3/29/2024	-0.40 / -1.18%	34.00	34.30	33.30	33.50	33.69	33.50	461,700
3/28/2024	+1.90 / +5.94%	32.00	34.50	32.00	33.90	33.48	33.90	1,586,800
3/27/2024	-0.20 / -0.62%	32.20	32.70	31.50	32.00	31.96	32.00	400,300
3/26/2024	0.00 / 0.00%	32.00	32.20	31.40	32.20	31.90	32.20	519,900
3/25/2024	-0.40 / -1.23%	32.70	32.80	31.40	32.20	32.07	32.20	600,100
3/22/2024	+0.20 / +0.62%	32.40	33.50	31.90	32.60	32.61	32.60	746,800
3/21/2024	+0.50 / +1.57%	32.20	33.20	31.80	32.40	32.45	32.40	648,100
3/20/2024	+0.60 / +1.92%	31.30	31.90	30.80	31.90	31.45	31.90	486,200
3/19/2024	+0.60 / +1.95%	30.80	31.80	30.70	31.30	31.27	31.30	436,400
3/18/2024	-2.00 / -6.12%	32.70	32.80	29.80	30.70	30.87	30.70	1,274,900

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAS	376,200	8.50	-2.30%
ABW	43,600	10.40	-1.89%
AGR	1,309,300	21.10	0.72%
APG	82,100	13.45	-0.37%
APS	793,900	7.80	0.00%
ART	0	1.30	0.00%
BMS	136,700	11.20	-3.45%