Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	+0.10 / +0.44%	22.60	22.80	22.30	22.80	22.61	21.94	405,300
5/11/2023	+0.10 / +0.44%	22.60	22.90	22.20	22.70	22.58	21.85	405,400
5/10/2023	+0.50 / +2.26%	22.20	22.60	22.10	22.60	22.41	21.75	531,400
5/9/2023	+0.60 / +2.79%	22.10	22.50	21.80	22.10	22.04	21.27	476,200
5/8/2023	+1.90 / +9.69%	19.70	21.50	19.70	21.50	21.13	20.69	567,300
5/5/2023	+0.20 / +1.03%	19.50	19.70	19.40	19.60	19.63	18.86	194,100
5/4/2023	+0.30 / +1.57%	19.30	19.70	19.10	19.40	19.39	18.67	122,000
4/28/2023	+0.20 / +1.06%	19.00	19.30	18.90	19.10	19.07	18.38	98,800
4/27/2023	-0.10 / -0.53%	19.10	19.30	18.90	18.90	19.05	18.19	146,100
4/26/2023	-0.40 / -2.06%	19.40	19.50	19.00	19.00	19.19	18.29	137,500
4/25/2023	-0.40 / -2.02%	20.00	20.00	19.10	19.40	19.67	18.67	206,700
4/24/2023	+0.40 / +2.06%	19.70	20.20	19.40	19.80	19.85	19.06	291,300
4/21/2023	+0.60 / +3.19%	19.00	19.90	18.90	19.40	19.42	18.67	216,000
4/20/2023	-0.30 / -1.57%	19.10	19.10	18.60	18.80	18.76	18.09	112,100
4/19/2023	-0.10 / -0.52%	19.50	19.50	18.90	19.10	19.29	18.38	128,000
4/18/2023	+0.50 / +2.67%	18.80	19.40	18.60	19.20	19.02	18.48	150,000
4/17/2023	+0.20 / +1.08%	19.00	19.00	18.50	18.70	18.71	18.00	95,000
4/14/2023	-0.80 / -4.15%	19.70	19.70	18.50	18.50	19.11	17.80	240,200
4/13/2023	-0.40 / -2.03%	19.70	19.80	19.20	19.30	19.41	18.57	112,000
4/12/2023	-0.50 / -2.48%	20.30	20.40	19.30	19.70	19.84	18.96	189,100
4/11/2023	+0.20 / +1.00%	20.00	20.20	19.10	20.20	19.76	19.44	186,200
4/10/2023	+0.10 / +0.50%	20.20	20.90	20.00	20.00	20.49	19.25	350,800
4/7/2023	+0.80 / +4.19%	19.10	19.90	18.60	19.90	19.32	19.15	262,100
4/6/2023	-0.80 / -4.02%	20.00	20.00	19.00	19.10	19.54	18.38	325,700
4/5/2023	-0.20 / -1.00%	20.20	20.40	19.60	19.90	19.88	19.15	181,900
4/4/2023	+0.40 / +2.03%	19.70	20.20	19.30	20.10	19.86	19.34	250,900
4/3/2023	+0.60 / +3.14%	19.50	20.40	19.40	19.70	19.79	18.96	277,000
3/31/2023	+0.40 / +2.14%	18.70	19.50	18.60	19.10	19.10	18.38	291,100
3/30/2023	+1.00 / +5.65%	17.80	18.70	17.80	18.70	18.41	18.00	346,100
3/29/2023	+0.20 / +1.14%	17.60	17.70	17.40	17.70	17.57	17.03	122,900

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAS	139,000	7.40	-1.33%
ABW	110,400	8.80	-1.12%
AGR	1,001,500	18.10	-0.28%
APG	73,900	9.45	-1.15%
APS	561,200	7.00	0.00%
ART	0	1.30	0.00%
BMS	128,900	9.70	1.04%