|
Closing price on 4/7/2023
|
|
| Open |
19.10 |
| High |
19.90 |
| Low |
18.60 |
| Volume |
262,100 |
| Split-adjusted Price |
18.79 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2023
|
+0.80 / +4.19%
|
19.10
|
19.90
|
18.60
|
19.90
|
19.32
|
18.79
|
262,100
|
|
|
4/6/2023
|
-0.80 / -4.02%
|
20.00
|
20.00
|
19.00
|
19.10
|
19.54
|
18.03
|
325,700
|
|
|
4/5/2023
|
-0.20 / -1.00%
|
20.20
|
20.40
|
19.60
|
19.90
|
19.88
|
18.79
|
181,900
|
|
|
4/4/2023
|
+0.40 / +2.03%
|
19.70
|
20.20
|
19.30
|
20.10
|
19.86
|
18.98
|
250,900
|
|
|
4/3/2023
|
+0.60 / +3.14%
|
19.50
|
20.40
|
19.40
|
19.70
|
19.79
|
18.60
|
277,000
|
|
|
3/31/2023
|
+0.40 / +2.14%
|
18.70
|
19.50
|
18.60
|
19.10
|
19.10
|
18.03
|
291,100
|
|
|
3/30/2023
|
+1.00 / +5.65%
|
17.80
|
18.70
|
17.80
|
18.70
|
18.41
|
17.66
|
346,100
|
|
|
3/29/2023
|
+0.20 / +1.14%
|
17.60
|
17.70
|
17.40
|
17.70
|
17.57
|
16.71
|
122,900
|
|
|
3/28/2023
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.50
|
17.50
|
17.67
|
16.52
|
202,600
|
|
|
3/27/2023
|
+0.50 / +2.94%
|
17.00
|
17.70
|
17.00
|
17.50
|
17.49
|
16.52
|
190,800
|
|
|
3/24/2023
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.00
|
17.09
|
16.05
|
151,300
|
|
|
3/23/2023
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.70
|
17.00
|
16.89
|
16.05
|
124,600
|
|
|
3/22/2023
|
+0.20 / +1.19%
|
17.20
|
17.50
|
16.80
|
17.00
|
17.05
|
16.05
|
63,700
|
|
|
3/21/2023
|
+0.40 / +2.44%
|
16.40
|
17.40
|
16.40
|
16.80
|
16.78
|
15.86
|
133,700
|
|
|
3/20/2023
|
-0.40 / -2.38%
|
16.90
|
17.10
|
16.40
|
16.40
|
16.60
|
15.48
|
153,800
|
|
|
3/17/2023
|
-0.10 / -0.59%
|
16.80
|
17.30
|
16.80
|
16.80
|
16.94
|
15.86
|
76,300
|
|
|
3/16/2023
|
-0.70 / -3.98%
|
17.60
|
17.60
|
16.90
|
16.90
|
17.10
|
15.96
|
196,500
|
|
|
3/15/2023
|
+1.10 / +6.67%
|
17.00
|
17.80
|
16.80
|
17.60
|
17.38
|
16.62
|
246,100
|
|
|
3/14/2023
|
-0.30 / -1.79%
|
16.80
|
16.90
|
16.50
|
16.50
|
16.54
|
15.58
|
183,300
|
|
|
3/13/2023
|
-0.20 / -1.18%
|
16.80
|
17.00
|
16.70
|
16.80
|
16.83
|
15.86
|
60,400
|
|
|
3/10/2023
|
-0.20 / -1.16%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.03
|
16.05
|
89,000
|
|
|
3/9/2023
|
-0.10 / -0.58%
|
17.20
|
17.50
|
17.10
|
17.20
|
17.23
|
16.24
|
95,300
|
|
|
3/8/2023
|
+0.40 / +2.37%
|
16.80
|
17.30
|
16.80
|
17.30
|
16.94
|
16.33
|
120,700
|
|
|
3/7/2023
|
-0.40 / -2.31%
|
17.30
|
17.40
|
16.90
|
16.90
|
17.20
|
15.96
|
47,900
|
|
|
3/6/2023
|
+0.40 / +2.37%
|
16.90
|
17.30
|
16.90
|
17.30
|
17.21
|
16.33
|
43,200
|
|
|
3/3/2023
|
-0.30 / -1.74%
|
17.30
|
17.30
|
16.90
|
16.90
|
17.00
|
15.96
|
94,900
|
|
|
3/2/2023
|
-0.40 / -2.27%
|
17.40
|
17.60
|
17.20
|
17.20
|
17.30
|
16.24
|
23,500
|
|
|
3/1/2023
|
+0.50 / +2.92%
|
17.10
|
17.60
|
16.70
|
17.60
|
17.19
|
16.62
|
76,400
|
|
|
2/28/2023
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.70
|
17.10
|
16.90
|
16.15
|
107,300
|
|
|
2/27/2023
|
-0.50 / -2.86%
|
17.00
|
17.10
|
16.60
|
17.00
|
16.80
|
16.05
|
111,900
|
|
|