Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	+3.30 / +9.88%	33.40	36.70	33.40	36.70	36.21	36.70	1,917,600
4/2/2024	+0.30 / +0.91%	33.10	33.50	32.60	33.40	32.93	33.40	742,900
4/1/2024	-0.40 / -1.19%	33.50	33.60	32.60	33.10	33.09	33.10	789,100
3/29/2024	-0.40 / -1.18%	34.00	34.30	33.30	33.50	33.69	33.50	461,700
3/28/2024	+1.90 / +5.94%	32.00	34.50	32.00	33.90	33.48	33.90	1,586,800
3/27/2024	-0.20 / -0.62%	32.20	32.70	31.50	32.00	31.96	32.00	400,300
3/26/2024	0.00 / 0.00%	32.00	32.20	31.40	32.20	31.90	32.20	519,900
3/25/2024	-0.40 / -1.23%	32.70	32.80	31.40	32.20	32.07	32.20	600,100
3/22/2024	+0.20 / +0.62%	32.40	33.50	31.90	32.60	32.61	32.60	746,800
3/21/2024	+0.50 / +1.57%	32.20	33.20	31.80	32.40	32.45	32.40	648,100
3/20/2024	+0.60 / +1.92%	31.30	31.90	30.80	31.90	31.45	31.90	486,200
3/19/2024	+0.60 / +1.95%	30.80	31.80	30.70	31.30	31.27	31.30	436,400
3/18/2024	-2.00 / -6.12%	32.70	32.80	29.80	30.70	30.87	30.70	1,274,900
3/15/2024	-0.50 / -1.51%	33.20	33.20	31.70	32.70	32.45	32.70	1,053,500
3/14/2024	-0.80 / -2.35%	34.30	34.30	32.60	33.20	33.55	33.20	879,800
3/13/2024	+1.50 / +4.62%	32.70	34.50	32.10	34.00	33.41	34.00	1,629,600
3/12/2024	+0.30 / +0.93%	32.20	33.20	32.00	32.50	32.70	32.50	877,800
3/11/2024	-0.10 / -0.31%	32.30	33.00	31.80	32.20	32.37	32.20	723,400
3/8/2024	-0.70 / -2.12%	33.00	33.70	31.90	32.30	32.56	32.30	1,000,800
3/7/2024	+1.10 / +3.45%	32.00	33.60	32.00	33.00	33.20	33.00	1,395,200
3/6/2024	+2.90 / +10.00%	29.00	31.90	28.90	31.90	30.96	31.90	1,943,300
3/5/2024	+0.80 / +2.84%	28.00	29.20	27.70	29.00	28.33	29.00	630,600
3/4/2024	0.00 / 0.00%	28.20	29.00	28.20	28.20	28.57	28.20	506,300
3/1/2024	+0.70 / +2.55%	27.50	28.50	27.50	28.20	28.18	28.20	751,500
2/29/2024	+1.10 / +4.17%	26.40	27.50	26.40	27.50	27.13	27.50	1,238,000
2/28/2024	0.00 / 0.00%	26.50	26.70	26.20	26.40	26.40	26.40	171,800
2/27/2024	0.00 / 0.00%	26.60	26.60	26.20	26.40	26.46	26.40	281,300
2/26/2024	+0.70 / +2.72%	25.70	26.50	25.60	26.40	26.05	26.40	310,200
2/23/2024	-0.70 / -2.65%	26.40	26.70	25.50	25.70	26.21	25.70	455,400
2/22/2024	-0.30 / -1.12%	26.70	26.70	26.40	26.40	26.50	26.40	218,500

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAS	397,300	8.50	-2.30%
ABW	44,600	10.40	-1.89%
AGR	1,418,200	21.05	0.48%
APG	82,400	13.40	-0.74%
APS	836,800	7.80	0.00%
ART	0	1.30	0.00%
BMS	150,500	11.20	-3.45%