Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2007	-1.20 / -0.36%	332.50	335.00	330.00	330.00	330.00	52.50	26,000
4/18/2007	-9.20 / -2.70%	328.70	340.00	328.00	331.20	331.20	52.69	48,800
4/17/2007	+35.40 / +11.61%	309.50	340.40	278.60	340.40	340.40	54.16	125,300
4/16/2007	-15.00 / -4.69%	309.50	320.00	301.00	305.00	305.00	48.53	19,400
4/13/2007	-3.50 / -1.08%	320.90	324.00	320.00	320.00	320.00	50.91	27,200
4/12/2007	-5.00 / -1.52%	325.30	330.00	323.00	323.50	323.50	51.47	25,800
4/11/2007	-3.50 / -1.05%	330.80	334.00	328.10	328.50	328.50	52.27	8,400
4/10/2007	+2.00 / +0.61%	331.00	335.00	330.00	332.00	332.00	52.82	19,000
4/9/2007	-8.00 / -2.37%	330.00	337.90	330.00	330.00	330.00	52.50	4,600
4/6/2007	+13.00 / +4.00%	325.10	338.00	323.00	338.00	338.00	53.78	38,700
4/5/2007	0.00 / 0.00%	325.10	334.00	324.00	325.00	325.00	51.71	16,800
4/4/2007	+5.00 / +1.56%	325.00	330.00	325.00	325.00	325.00	51.71	13,300
4/3/2007	-2.00 / -0.62%	318.80	325.00	315.00	320.00	320.00	50.91	18,800
4/2/2007	-14.00 / -4.17%	326.00	339.00	320.00	322.00	322.00	51.23	45,200
3/30/2007	-16.00 / -4.55%	340.90	368.00	335.00	336.00	336.00	53.46	18,600
3/29/2007	-4.00 / -1.12%	348.00	360.00	348.00	352.00	352.00	56.00	45,700
3/28/2007	+28.00 / +8.54%	323.90	356.20	302.00	356.00	356.00	56.64	27,100
3/27/2007	-24.40 / -6.92%	323.90	339.00	321.50	328.00	328.00	52.19	45,900
3/26/2007	-42.40 / -10.74%	357.10	380.00	352.40	352.40	352.40	56.07	53,600
3/23/2007	-4.20 / -1.05%	391.50	400.00	360.50	394.80	394.80	62.81	24,800
3/22/2007	-6.00 / -1.48%	399.90	406.00	395.10	399.00	399.00	63.48	23,300
3/21/2007	-4.00 / -0.98%	406.80	410.00	400.00	405.00	405.00	64.44	46,700
3/20/2007	-9.00 / -2.15%	410.00	435.00	390.00	409.00	409.00	65.07	28,700
3/19/2007	+13.00 / +3.21%	409.10	450.00	368.20	418.00	418.00	66.50	33,200
3/16/2007	+25.00 / +6.58%	373.30	410.60	370.00	405.00	405.00	64.44	21,900
3/15/2007	-35.00 / -8.43%	373.30	415.00	346.00	380.00	380.00	60.46	39,900
3/14/2007	+3.00 / +0.73%	384.10	420.00	378.40	415.00	415.00	66.03	81,900
3/13/2007	-18.00 / -4.19%	420.40	432.00	412.00	412.00	412.00	65.55	37,600
3/12/2007	-9.90 / -2.25%	435.40	440.00	430.00	430.00	430.00	68.41	17,700
3/9/2007	+7.90 / +1.83%	435.10	440.00	429.00	439.90	439.90	69.99	36,600

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)