|
Closing price on 4/13/2022
|
|
Open |
34.00 |
High |
35.50 |
Low |
33.00 |
Volume |
157,900 |
Split-adjusted Price |
32.63 |
|
|
BVS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/13/2022
|
+1.50 / +4.41%
|
34.00
|
35.50
|
33.00
|
35.50
|
33.97
|
32.63
|
157,900
|
|
4/12/2022
|
-2.40 / -6.59%
|
36.50
|
36.50
|
34.00
|
34.00
|
35.26
|
31.25
|
275,800
|
|
4/8/2022
|
-0.60 / -1.62%
|
37.00
|
37.50
|
36.40
|
36.40
|
36.69
|
33.46
|
209,800
|
|
4/7/2022
|
-1.20 / -3.14%
|
38.10
|
38.10
|
37.00
|
37.00
|
37.38
|
34.01
|
264,000
|
|
4/6/2022
|
+0.10 / +0.26%
|
38.10
|
38.20
|
37.50
|
38.20
|
37.73
|
35.11
|
172,200
|
|
4/5/2022
|
-0.80 / -2.06%
|
38.50
|
39.20
|
37.50
|
38.10
|
38.40
|
35.02
|
426,800
|
|
4/4/2022
|
+1.70 / +4.57%
|
37.40
|
39.30
|
37.40
|
38.90
|
38.66
|
35.76
|
418,000
|
|
4/1/2022
|
+0.50 / +1.36%
|
36.70
|
37.20
|
36.50
|
37.20
|
36.72
|
34.19
|
274,100
|
|
3/31/2022
|
-0.80 / -2.13%
|
37.50
|
37.60
|
36.70
|
36.70
|
37.03
|
33.73
|
116,300
|
|
3/30/2022
|
+0.50 / +1.35%
|
36.90
|
38.10
|
36.50
|
37.50
|
37.27
|
34.47
|
213,000
|
|
3/29/2022
|
+0.50 / +1.37%
|
36.50
|
37.00
|
36.50
|
37.00
|
36.66
|
34.01
|
232,300
|
|
3/28/2022
|
-1.00 / -2.67%
|
37.50
|
37.50
|
36.00
|
36.50
|
36.64
|
33.55
|
346,500
|
|
3/25/2022
|
-0.40 / -1.06%
|
37.90
|
38.10
|
37.50
|
37.50
|
37.81
|
34.47
|
124,900
|
|
3/24/2022
|
-0.30 / -0.79%
|
38.20
|
38.70
|
37.40
|
37.90
|
38.18
|
34.84
|
244,600
|
|
3/23/2022
|
+0.80 / +2.14%
|
37.80
|
38.20
|
37.20
|
38.20
|
37.57
|
35.11
|
319,400
|
|
3/22/2022
|
0.00 / 0.00%
|
37.40
|
37.80
|
37.30
|
37.40
|
37.54
|
34.38
|
246,200
|
|
3/21/2022
|
+0.50 / +1.36%
|
36.90
|
37.40
|
36.70
|
37.40
|
36.99
|
34.38
|
180,400
|
|
3/18/2022
|
-0.60 / -1.60%
|
37.50
|
37.50
|
36.50
|
36.90
|
37.00
|
33.92
|
202,400
|
|
3/17/2022
|
0.00 / 0.00%
|
37.60
|
37.80
|
36.60
|
37.50
|
37.31
|
34.47
|
180,600
|
|
3/16/2022
|
+1.10 / +3.02%
|
36.60
|
37.50
|
36.50
|
37.50
|
36.94
|
34.47
|
179,300
|
|
3/15/2022
|
0.00 / 0.00%
|
35.80
|
37.00
|
35.80
|
36.40
|
36.47
|
33.46
|
195,600
|
|
3/14/2022
|
-1.80 / -4.71%
|
37.80
|
37.80
|
36.00
|
36.40
|
36.84
|
33.46
|
544,800
|
|
3/11/2022
|
-1.60 / -4.02%
|
39.00
|
39.30
|
38.10
|
38.20
|
38.54
|
35.11
|
416,700
|
|
3/10/2022
|
+1.00 / +2.58%
|
39.10
|
40.50
|
39.00
|
39.80
|
39.66
|
36.58
|
345,000
|
|
3/9/2022
|
-1.00 / -2.51%
|
39.80
|
40.30
|
38.00
|
38.80
|
38.75
|
35.66
|
672,100
|
|
3/8/2022
|
-0.20 / -0.50%
|
39.80
|
41.50
|
39.20
|
39.80
|
40.49
|
36.58
|
614,400
|
|
3/7/2022
|
-1.80 / -4.31%
|
41.80
|
41.80
|
39.50
|
40.00
|
40.24
|
36.77
|
763,800
|
|
3/4/2022
|
+0.20 / +0.48%
|
41.50
|
43.20
|
41.50
|
41.80
|
42.38
|
38.42
|
658,400
|
|
3/3/2022
|
+0.20 / +0.48%
|
42.00
|
42.50
|
41.00
|
41.60
|
41.79
|
38.24
|
532,900
|
|
3/2/2022
|
+3.10 / +8.09%
|
38.30
|
41.90
|
37.90
|
41.40
|
39.89
|
38.05
|
1,826,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|