Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2025	-0.50 / -1.28%	39.20	39.40	38.60	38.70	38.84	38.70	824,600
3/26/2025	-1.10 / -2.73%	40.30	40.30	38.90	39.20	39.51	39.20	1,178,600
3/25/2025	-0.60 / -1.47%	41.60	41.60	39.80	40.30	40.56	40.30	1,280,200
3/24/2025	+0.40 / +0.99%	40.50	41.40	39.70	40.90	40.29	40.90	827,100
3/21/2025	+0.40 / +1.00%	40.10	40.80	40.10	40.50	40.56	40.50	789,600
3/20/2025	+0.20 / +0.50%	40.00	41.00	39.90	40.10	40.35	40.10	1,069,500
3/19/2025	+0.60 / +1.53%	39.20	40.20	39.20	39.90	39.81	39.90	813,900
3/18/2025	-0.70 / -1.75%	40.00	40.60	39.30	39.30	39.74	39.30	749,200
3/17/2025	+0.10 / +0.25%	40.00	40.40	39.40	40.00	39.81	40.00	533,800
3/14/2025	+0.10 / +0.25%	39.80	40.10	39.10	39.90	39.62	39.90	853,200
3/13/2025	-0.90 / -2.21%	40.60	41.00	39.70	39.80	40.30	39.80	1,195,300
3/12/2025	-0.10 / -0.25%	41.00	41.40	40.40	40.70	40.89	40.70	1,126,500
3/11/2025	+0.60 / +1.49%	39.90	40.90	39.40	40.80	40.42	40.80	1,438,100
3/10/2025	-0.40 / -0.99%	40.60	41.20	39.80	40.20	40.39	40.20	1,308,600
3/7/2025	-0.30 / -0.73%	42.00	42.00	40.50	40.60	40.80	40.60	1,117,900
3/6/2025	+2.20 / +5.68%	38.80	40.90	38.70	40.90	39.70	40.90	1,612,400
3/5/2025	-0.50 / -1.28%	39.10	39.80	38.60	38.70	39.08	38.70	947,400
3/4/2025	-0.60 / -1.51%	36.20	40.00	36.20	39.20	39.28	39.20	1,201,200
3/3/2025	+0.60 / +1.53%	39.20	40.30	38.70	39.80	39.79	39.80	1,666,300
2/28/2025	-0.10 / -0.25%	39.40	39.50	38.60	39.20	39.10	39.20	958,500
2/27/2025	+0.80 / +2.08%	38.70	39.40	38.30	39.30	39.01	39.30	1,358,400
2/26/2025	+1.30 / +3.49%	37.40	39.00	37.40	38.50	38.34	38.50	1,815,800
2/25/2025	0.00 / 0.00%	37.20	38.00	37.10	37.20	37.53	37.20	1,113,300
2/24/2025	+1.40 / +3.91%	36.10	37.30	35.70	37.20	36.71	37.20	938,300
2/21/2025	-0.50 / -1.38%	36.20	36.50	35.70	35.80	35.94	35.80	490,100
2/20/2025	-0.20 / -0.55%	37.50	38.20	36.20	36.30	36.64	36.30	502,500
2/19/2025	+0.30 / +0.83%	36.20	36.70	36.10	36.50	36.42	36.50	539,600
2/18/2025	0.00 / 0.00%	36.20	36.50	35.90	36.20	36.19	36.20	263,600
2/17/2025	+1.20 / +3.43%	35.30	36.70	35.10	36.20	35.98	36.20	975,300
2/14/2025	+0.30 / +0.86%	34.90	35.80	34.70	35.00	35.38	35.00	513,300

<<Previous 30 days Next 6 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)