Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2010	-1.30 / -3.93%	33.20	33.20	31.60	31.80	31.96	22.21	240,400
2/22/2010	+0.20 / +0.61%	32.80	34.40	32.80	33.10	33.26	23.12	291,400
2/12/2010	+0.70 / +2.17%	32.50	33.00	32.40	32.90	32.78	22.98	295,900
2/11/2010	+0.70 / +2.22%	31.30	32.40	31.00	32.20	31.74	22.49	201,300
2/10/2010	+0.70 / +2.27%	31.00	32.00	31.00	31.50	31.25	22.00	254,300
2/9/2010	-0.90 / -2.84%	31.00	31.60	30.70	30.80	30.97	21.51	281,300
2/8/2010	-0.50 / -1.55%	32.00	32.50	31.10	31.70	31.55	22.14	236,100
2/5/2010	-1.00 / -3.01%	32.00	33.10	31.70	32.20	32.14	22.49	341,200
2/4/2010	+1.30 / +4.08%	32.10	33.20	32.00	33.20	32.66	23.19	496,800
2/3/2010	-0.10 / -0.31%	32.40	32.40	31.70	31.90	32.14	22.28	203,800
2/2/2010	-0.20 / -0.62%	32.40	33.20	31.80	32.00	32.25	22.35	265,800
2/1/2010	+0.70 / +2.22%	31.70	32.30	31.40	32.20	31.89	22.49	212,200
1/29/2010	-0.90 / -2.78%	32.00	32.50	30.80	31.50	31.68	22.00	456,200
1/28/2010	-0.90 / -2.70%	33.00	33.00	32.10	32.40	32.52	22.63	245,500
1/27/2010	-2.30 / -6.46%	35.60	36.50	32.70	33.30	34.05	23.26	475,400
1/26/2010	+1.80 / +5.33%	33.50	35.60	32.10	35.60	34.82	24.87	900,100
1/25/2010	+0.40 / +1.20%	34.30	34.80	32.90	33.80	33.52	23.61	414,200
1/22/2010	+0.10 / +0.30%	32.00	33.80	31.90	33.40	32.57	23.33	517,200
1/21/2010	-1.70 / -4.86%	35.00	35.30	33.20	33.30	33.68	23.26	607,700
1/20/2010	-1.80 / -4.89%	38.00	38.30	34.60	35.00	35.58	24.45	566,700
1/19/2010	+0.20 / +0.55%	35.50	37.60	35.00	36.80	36.98	25.71	345,600
1/18/2010	-2.00 / -5.18%	38.60	38.60	36.60	36.60	36.80	25.57	630,300
1/15/2010	-1.70 / -4.22%	41.40	41.50	38.10	38.60	39.30	26.96	442,200
1/14/2010	+0.80 / +2.03%	39.00	40.30	39.00	40.30	40.22	28.15	759,700
1/13/2010	+1.40 / +3.67%	37.50	41.60	36.20	39.50	37.69	27.59	721,200
1/12/2010	-2.70 / -6.62%	40.90	41.00	38.10	38.10	38.94	26.61	544,500
1/11/2010	-1.20 / -2.86%	42.80	42.80	40.10	40.80	40.93	28.50	631,900
1/8/2010	-0.50 / -1.18%	44.50	45.00	40.50	42.00	42.79	29.34	763,900
1/7/2010	-0.70 / -1.62%	43.20	45.00	42.00	42.50	43.45	29.69	771,900
1/6/2010	-0.50 / -1.14%	44.00	46.20	42.20	43.20	43.95	30.18	1,221,700

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)