Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2008	+1.50 / +0.96%	162.00	162.00	156.00	158.00	157.42	68.35	12,500
2/18/2008	-8.00 / -4.86%	160.00	160.00	155.80	156.50	157.97	67.70	43,900
2/15/2008	-1.70 / -1.02%	166.00	166.00	163.00	164.50	164.85	71.16	6,900
2/14/2008	+0.80 / +0.48%	165.00	168.20	165.00	166.20	166.87	71.90	10,200
2/13/2008	-4.10 / -2.42%	170.00	170.00	165.00	165.40	167.70	71.55	15,000
2/12/2008	-2.30 / -1.34%	172.00	172.00	166.00	169.50	170.48	73.33	8,500
2/1/2008	+1.70 / +1.00%	173.00	173.00	170.90	171.80	171.67	74.32	28,900
1/31/2008	-8.40 / -4.71%	179.00	180.00	168.50	170.10	170.85	73.59	27,800
1/30/2008	+15.20 / +9.31%	165.00	178.70	165.00	178.50	175.72	77.22	44,600
1/29/2008	+3.20 / +2.00%	161.00	164.90	160.00	163.30	162.45	70.65	18,200
1/28/2008	-0.90 / -0.56%	169.00	169.00	160.00	160.10	161.85	69.26	8,500
1/25/2008	0.00 / 0.00%	164.00	164.00	160.00	161.00	161.69	69.65	14,100
1/24/2008	-2.50 / -1.53%	166.00	169.00	160.00	161.00	162.95	69.65	19,300
1/23/2008	-5.00 / -2.97%	165.00	165.00	161.00	163.50	163.01	70.73	18,600
1/22/2008	-6.50 / -3.71%	172.00	172.00	162.00	168.50	166.99	72.90	14,000
1/21/2008	-3.00 / -1.69%	176.53	178.00	171.10	175.00	175.12	75.71	9,100
1/18/2008	+7.10 / +4.15%	170.00	185.00	170.00	178.00	176.86	76.57	21,900
1/17/2008	-6.40 / -3.61%	187.37	190.00	170.00	170.90	176.25	73.52	19,100
1/16/2008	+12.30 / +7.45%	168.00	177.30	168.00	177.30	176.16	76.27	72,800
1/15/2008	-11.50 / -6.52%	162.72	170.00	159.50	165.00	161.20	70.98	22,200
1/14/2008	-5.10 / -2.81%	178.99	181.50	175.00	176.50	176.76	75.92	14,000
1/11/2008	+0.60 / +0.33%	181.50	188.80	181.50	181.60	184.42	78.12	18,400
1/10/2008	-6.00 / -3.21%	182.44	185.00	170.00	181.00	180.13	77.86	18,600
1/9/2008	-2.90 / -1.53%	185.00	188.00	185.00	187.00	185.76	80.44	14,300
1/8/2008	+6.90 / +3.77%	182.00	195.00	182.00	189.90	189.31	81.69	18,700
1/7/2008	-6.00 / -3.17%	183.43	186.00	182.00	183.00	182.98	78.72	45,000
1/4/2008	-10.00 / -5.03%	180.90	202.00	180.90	189.00	190.39	81.30	37,200
1/3/2008	-8.00 / -3.86%	202.17	209.00	195.50	199.00	200.91	85.60	16,800
1/2/2008	-3.00 / -1.43%	207.10	213.00	205.00	207.00	209.93	89.04	9,800
12/28/2007	-4.00 / -1.87%	211.04	215.00	210.00	210.00	212.88	90.34	14,800

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)