Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	-0.50 / -1.27%	39.60	39.60	38.60	39.00	39.03	39.00	607,300
12/5/2024	+3.40 / +9.42%	36.00	39.50	35.20	39.50	37.91	39.50	1,580,900
12/4/2024	-0.90 / -2.43%	37.00	37.00	35.80	36.10	36.28	36.10	811,600
12/3/2024	-0.70 / -1.86%	36.10	37.70	36.00	37.00	37.25	37.00	547,200
12/2/2024	+0.10 / +0.27%	37.70	37.90	37.30	37.70	37.57	37.70	290,100
11/29/2024	+0.30 / +0.80%	37.30	38.00	37.20	37.60	37.62	37.60	403,600
11/28/2024	0.00 / 0.00%	37.60	37.90	37.30	37.30	37.50	37.30	257,100
11/27/2024	-0.80 / -2.10%	38.30	38.30	37.30	37.30	37.51	37.30	521,200
11/26/2024	+0.40 / +1.06%	37.70	38.70	37.70	38.10	38.19	38.10	619,900
11/25/2024	0.00 / 0.00%	37.10	37.90	37.10	37.70	37.59	37.70	360,900
11/22/2024	-0.30 / -0.79%	37.60	38.00	37.30	37.70	37.56	37.70	443,200
11/21/2024	+0.30 / +0.80%	37.30	38.30	37.30	38.00	37.88	38.00	436,700
11/20/2024	+0.80 / +2.17%	36.90	38.30	36.10	37.70	37.46	37.70	963,400
11/19/2024	-1.50 / -3.91%	38.40	38.40	36.90	36.90	37.51	36.90	354,400
11/18/2024	+1.20 / +3.23%	37.00	38.70	36.90	38.40	37.85	38.40	820,800
11/15/2024	-1.60 / -4.12%	38.80	38.80	36.80	37.20	37.56	37.20	1,151,200
11/14/2024	-1.80 / -4.43%	40.70	40.80	38.30	38.80	39.59	38.80	762,800
11/13/2024	-0.40 / -0.98%	41.00	41.00	40.00	40.60	40.42	40.60	724,700
11/12/2024	-0.40 / -0.97%	41.70	42.10	40.80	41.00	41.43	41.00	617,500
11/11/2024	-0.10 / -0.24%	41.60	41.60	40.60	41.40	41.04	41.40	701,700
11/8/2024	+0.30 / +0.73%	41.30	42.10	41.10	41.50	41.65	41.50	1,124,000
11/7/2024	0.00 / 0.00%	41.30	41.80	40.80	41.20	41.34	41.20	654,700
11/6/2024	+1.20 / +3.00%	40.10	41.20	40.00	41.20	40.78	41.20	813,100
11/5/2024	-0.20 / -0.50%	40.20	40.30	39.90	40.00	40.10	40.00	167,800
11/4/2024	+0.10 / +0.25%	40.10	40.80	39.10	40.20	40.04	40.20	519,900
11/1/2024	-0.60 / -1.47%	40.70	40.70	39.40	40.10	40.07	40.10	522,700
10/31/2024	-0.10 / -0.25%	40.50	40.90	40.30	40.70	40.63	40.70	388,700
10/30/2024	0.00 / 0.00%	40.60	40.80	40.00	40.80	40.38	40.80	334,500
10/29/2024	+0.10 / +0.25%	40.70	41.00	40.30	40.80	40.60	40.80	351,200
10/28/2024	+0.90 / +2.26%	39.80	40.80	39.70	40.70	40.41	40.70	499,000

<<Previous 30 days Next 10 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)