Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2007	+19.50 / +3.34%	586.00	610.00	586.00	602.50	599.84	98.43	35,100
11/30/2007	+2.50 / +0.43%	582.00	583.00	580.00	583.00	580.90	95.24	17,200
11/29/2007	-1.70 / -0.29%	586.00	587.00	580.00	580.50	581.47	94.83	10,200
11/28/2007	-1.80 / -0.31%	585.50	586.00	582.00	582.20	584.33	95.11	6,600
11/27/2007	-2.00 / -0.34%	588.00	590.00	578.00	584.00	584.09	95.40	15,500
11/26/2007	+8.00 / +1.38%	585.00	588.00	579.00	586.00	584.29	95.73	15,600
11/23/2007	-4.00 / -0.69%	585.00	585.00	576.00	578.00	579.57	94.42	12,200
11/22/2007	+2.00 / +0.34%	580.00	590.00	575.00	582.00	582.12	95.08	14,500
11/21/2007	+6.00 / +1.05%	570.00	591.00	560.00	580.00	575.61	94.75	32,400
11/20/2007	-6.00 / -1.03%	575.00	576.00	570.00	574.00	572.48	93.77	7,400
11/19/2007	0.00 / 0.00%	585.00	585.00	578.00	580.00	580.44	94.75	6,900
11/16/2007	+2.00 / +0.35%	585.00	589.00	567.50	580.00	578.32	94.75	8,900
11/15/2007	-12.00 / -2.03%	588.00	588.00	560.00	578.00	570.35	94.42	5,200
11/14/2007	+38.90 / +7.06%	590.00	600.00	570.00	590.00	595.97	96.38	22,200
11/13/2007	-37.90 / -6.43%	584.00	584.00	551.00	551.10	566.09	90.03	21,100
11/12/2007	-10.00 / -1.67%	610.00	610.00	585.20	589.00	588.55	96.22	9,000
11/9/2007	-1.00 / -0.17%	590.20	600.00	576.00	599.00	599.00	97.85	26,900
11/8/2007	+5.00 / +0.84%	605.00	605.00	590.00	600.00	600.00	98.02	17,100
11/7/2007	+15.00 / +2.59%	600.00	610.00	590.00	595.00	595.00	97.20	12,500
11/6/2007	-10.00 / -1.69%	573.00	585.00	572.00	580.00	580.00	94.75	18,400
11/5/2007	-20.00 / -3.28%	590.00	595.00	580.00	590.00	590.00	96.38	33,000
11/2/2007	-18.00 / -2.87%	629.00	630.00	600.00	610.00	610.00	99.65	14,900
11/1/2007	+33.00 / +5.55%	598.00	650.00	590.00	628.00	628.00	102.59	29,100
10/31/2007	-9.00 / -1.49%	606.00	606.00	586.20	595.00	595.00	97.20	26,700
10/30/2007	-10.00 / -1.63%	615.00	618.00	585.00	604.00	604.00	98.67	47,300
10/29/2007	-16.00 / -2.54%	630.00	631.00	600.00	614.00	614.00	100.30	24,600
10/26/2007	+1.80 / +0.29%	647.00	650.00	625.00	630.00	630.00	102.92	28,600
10/25/2007	-6.80 / -1.07%	661.10	661.10	628.10	628.20	628.20	102.62	47,200
10/24/2007	+16.00 / +2.58%	634.90	644.00	610.00	635.00	635.00	103.73	47,200
10/23/2007	-8.00 / -1.28%	640.00	640.00	610.00	619.00	619.00	101.12	53,300

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAS	1,981,600	11.10	7.77%
ABW	861,100	10.70	12.63%
AGR	3,382,300	18.05	6.80%
APG	3,862,100	12.60	0.80%
APS	2,658,300	10.80	9.09%
ART	0	1.30	0.00%