|
Closing price on 12/29/2021
|
|
Open |
37.50 |
High |
38.60 |
Low |
37.20 |
Volume |
307,500 |
Split-adjusted Price |
35.30 |
|
|
BVS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/29/2021
|
+0.90 / +2.40%
|
37.50
|
38.60
|
37.20
|
38.40
|
38.15
|
35.30
|
307,500
|
|
12/28/2021
|
0.00 / 0.00%
|
37.60
|
37.80
|
37.30
|
37.50
|
37.48
|
34.47
|
228,300
|
|
12/27/2021
|
+0.50 / +1.35%
|
37.00
|
37.90
|
37.00
|
37.50
|
37.43
|
34.47
|
110,700
|
|
12/24/2021
|
+0.70 / +1.93%
|
36.30
|
37.30
|
36.30
|
37.00
|
36.65
|
34.01
|
215,800
|
|
12/23/2021
|
-1.70 / -4.47%
|
38.00
|
38.00
|
36.00
|
36.30
|
36.87
|
33.37
|
562,500
|
|
12/22/2021
|
-0.70 / -1.81%
|
38.70
|
39.00
|
37.50
|
38.00
|
38.20
|
34.93
|
340,700
|
|
12/21/2021
|
-0.10 / -0.26%
|
38.80
|
39.00
|
38.30
|
38.70
|
38.67
|
35.57
|
227,900
|
|
12/20/2021
|
0.00 / 0.00%
|
38.70
|
40.00
|
38.40
|
38.80
|
39.35
|
35.66
|
395,200
|
|
12/17/2021
|
+1.00 / +2.65%
|
37.80
|
39.20
|
37.80
|
38.80
|
38.33
|
35.66
|
412,400
|
|
12/16/2021
|
-0.40 / -1.05%
|
38.60
|
39.00
|
37.80
|
37.80
|
38.10
|
34.74
|
347,000
|
|
12/15/2021
|
-1.20 / -3.05%
|
39.20
|
39.20
|
38.00
|
38.20
|
38.66
|
35.11
|
228,700
|
|
12/14/2021
|
-0.10 / -0.25%
|
39.50
|
40.20
|
38.70
|
39.40
|
39.35
|
36.21
|
213,100
|
|
12/13/2021
|
+1.50 / +3.95%
|
38.00
|
39.50
|
37.70
|
39.50
|
38.54
|
36.31
|
366,700
|
|
12/10/2021
|
0.00 / 0.00%
|
38.00
|
38.50
|
37.50
|
38.00
|
38.01
|
34.93
|
298,500
|
|
12/9/2021
|
+1.30 / +3.54%
|
36.70
|
38.00
|
36.60
|
38.00
|
37.14
|
34.93
|
312,400
|
|
12/8/2021
|
-0.20 / -0.54%
|
37.00
|
37.90
|
36.50
|
36.70
|
37.06
|
33.73
|
335,700
|
|
12/7/2021
|
+0.90 / +2.50%
|
36.00
|
37.10
|
35.80
|
36.90
|
36.33
|
33.92
|
554,400
|
|
12/6/2021
|
-2.00 / -5.26%
|
38.00
|
38.90
|
35.00
|
36.00
|
37.41
|
33.09
|
723,800
|
|
12/3/2021
|
-3.50 / -8.43%
|
41.50
|
41.80
|
38.00
|
38.00
|
39.98
|
34.93
|
1,085,800
|
|
12/2/2021
|
-0.20 / -0.48%
|
41.70
|
42.50
|
41.50
|
41.50
|
41.77
|
38.14
|
383,000
|
|
12/1/2021
|
-0.40 / -0.95%
|
42.00
|
42.50
|
41.20
|
41.70
|
41.73
|
38.33
|
623,100
|
|
11/30/2021
|
-0.90 / -2.09%
|
43.00
|
43.80
|
42.10
|
42.10
|
42.79
|
38.70
|
982,300
|
|
11/29/2021
|
-0.70 / -1.60%
|
41.00
|
43.60
|
41.00
|
43.00
|
42.86
|
39.52
|
477,700
|
|
11/26/2021
|
-1.00 / -2.24%
|
44.40
|
45.60
|
42.80
|
43.70
|
43.97
|
40.17
|
769,700
|
|
11/25/2021
|
+0.80 / +1.82%
|
43.70
|
45.30
|
43.10
|
44.70
|
44.19
|
41.09
|
613,600
|
|
11/24/2021
|
+0.60 / +1.39%
|
43.30
|
44.80
|
42.80
|
43.90
|
43.62
|
40.35
|
770,200
|
|
11/23/2021
|
+2.30 / +5.61%
|
40.00
|
43.30
|
39.50
|
43.30
|
41.50
|
39.80
|
568,900
|
|
11/22/2021
|
-1.10 / -2.61%
|
43.20
|
43.20
|
40.10
|
41.00
|
41.88
|
37.69
|
712,000
|
|
11/19/2021
|
-2.50 / -5.61%
|
44.60
|
45.90
|
40.20
|
42.10
|
43.64
|
38.70
|
1,217,200
|
|
11/18/2021
|
+3.40 / +8.25%
|
41.20
|
44.90
|
41.20
|
44.60
|
42.90
|
40.99
|
1,378,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|