Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	-0.20 / -1.56%	12.80	12.80	12.00	12.60	12.34	10.12	21,200
12/26/2018	0.00 / 0.00%	12.60	12.80	12.40	12.80	12.61	9.72	9,600
12/25/2018	-0.20 / -1.54%	12.90	12.90	12.60	12.80	12.79	9.72	29,300
12/24/2018	0.00 / 0.00%	12.70	13.00	12.60	13.00	12.76	9.87	19,800
12/21/2018	+0.10 / +0.78%	12.90	13.10	12.60	13.00	12.96	9.87	32,700
12/20/2018	0.00 / 0.00%	12.70	12.90	12.40	12.90	12.68	9.80	12,200
12/19/2018	+0.10 / +0.78%	12.80	13.00	12.50	12.90	12.69	9.80	18,600
12/18/2018	-0.30 / -2.29%	12.90	13.30	12.40	12.80	12.81	9.72	126,300
12/17/2018	-0.20 / -1.50%	13.20	13.20	12.80	13.10	13.16	9.95	248,660
12/14/2018	-0.10 / -0.75%	13.10	13.30	13.00	13.30	13.10	10.10	63,000
12/13/2018	+0.40 / +3.08%	13.20	13.50	12.90	13.40	13.05	10.18	74,500
12/12/2018	0.00 / 0.00%	12.80	13.10	12.80	13.00	12.90	9.87	229,600
12/11/2018	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.84	9.87	18,200
12/10/2018	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.80	9.87	22,800
12/7/2018	0.00 / 0.00%	12.60	13.10	12.60	13.00	12.85	9.87	12,200
12/6/2018	-0.20 / -1.52%	12.80	13.00	12.70	13.00	12.82	9.87	18,500
12/5/2018	-0.10 / -0.75%	13.00	13.20	12.80	13.20	12.95	10.03	25,800
12/4/2018	+0.10 / +0.76%	13.10	13.40	12.90	13.30	13.09	10.10	26,900
12/3/2018	+0.20 / +1.54%	13.00	13.40	12.80	13.20	13.10	10.03	15,100
11/30/2018	+0.50 / +4.00%	12.50	13.60	12.50	13.00	12.82	9.87	54,200
11/29/2018	-0.20 / -1.57%	12.60	12.70	12.50	12.50	12.59	9.49	99,900
11/28/2018	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.72	9.65	32,600
11/27/2018	+0.30 / +2.38%	12.40	12.90	12.40	12.90	12.57	9.80	69,100
11/26/2018	+0.20 / +1.61%	12.50	12.60	12.20	12.60	12.46	9.57	92,900
11/23/2018	0.00 / 0.00%	12.60	12.60	12.00	12.40	12.24	9.42	35,600
11/22/2018	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	9.42	12,200
11/21/2018	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.42	9.49	4,600
11/20/2018	0.00 / 0.00%	12.20	12.60	12.10	12.50	12.29	9.49	17,400
11/19/2018	+0.20 / +1.63%	12.80	12.80	12.20	12.50	12.35	9.49	26,100
11/16/2018	-0.60 / -4.65%	12.60	12.80	12.30	12.30	12.39	9.34	16,000

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAS	31,900	7.40	0.00%
ABW	62,200	8.90	1.14%
AGR	695,700	18.35	-0.27%
APG	90,300	9.61	1.16%
APS	198,000	7.00	-1.41%
ART	0	1.30	0.00%
BMS	55,500	9.40	-2.08%