Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+0.10 / +0.27%	37.60	37.70	37.20	37.30	37.38	37.30	143,900
12/20/2024	-0.30 / -0.80%	37.50	37.70	37.20	37.20	37.41	37.20	382,800
12/19/2024	-0.50 / -1.32%	38.00	38.00	37.00	37.50	37.45	37.50	635,500
12/18/2024	+0.20 / +0.53%	37.80	38.00	37.60	38.00	37.76	38.00	345,000
12/17/2024	-0.60 / -1.56%	38.80	38.90	37.80	37.80	38.14	37.80	429,300
12/16/2024	-0.10 / -0.26%	38.60	38.80	38.20	38.40	38.43	38.40	246,800
12/13/2024	-0.40 / -1.03%	39.00	39.00	38.40	38.50	38.60	38.50	437,200
12/12/2024	-0.30 / -0.77%	39.10	39.60	38.80	38.90	39.26	38.90	463,700
12/11/2024	+0.10 / +0.26%	38.70	39.30	38.60	39.20	38.94	39.20	458,600
12/10/2024	-0.10 / -0.26%	39.20	39.40	38.60	39.10	38.84	39.10	515,800
12/9/2024	+0.20 / +0.51%	39.00	39.40	38.60	39.20	38.95	39.20	659,000
12/6/2024	-0.50 / -1.27%	39.60	39.60	38.60	39.00	39.03	39.00	607,300
12/5/2024	+3.40 / +9.42%	36.00	39.50	35.20	39.50	37.91	39.50	1,580,900
12/4/2024	-0.90 / -2.43%	37.00	37.00	35.80	36.10	36.28	36.10	811,600
12/3/2024	-0.70 / -1.86%	36.10	37.70	36.00	37.00	37.25	37.00	547,200
12/2/2024	+0.10 / +0.27%	37.70	37.90	37.30	37.70	37.57	37.70	290,100
11/29/2024	+0.30 / +0.80%	37.30	38.00	37.20	37.60	37.62	37.60	403,600
11/28/2024	0.00 / 0.00%	37.60	37.90	37.30	37.30	37.50	37.30	257,100
11/27/2024	-0.80 / -2.10%	38.30	38.30	37.30	37.30	37.51	37.30	521,200
11/26/2024	+0.40 / +1.06%	37.70	38.70	37.70	38.10	38.19	38.10	619,900
11/25/2024	0.00 / 0.00%	37.10	37.90	37.10	37.70	37.59	37.70	360,900
11/22/2024	-0.30 / -0.79%	37.60	38.00	37.30	37.70	37.56	37.70	443,200
11/21/2024	+0.30 / +0.80%	37.30	38.30	37.30	38.00	37.88	38.00	436,700
11/20/2024	+0.80 / +2.17%	36.90	38.30	36.10	37.70	37.46	37.70	963,400
11/19/2024	-1.50 / -3.91%	38.40	38.40	36.90	36.90	37.51	36.90	354,400
11/18/2024	+1.20 / +3.23%	37.00	38.70	36.90	38.40	37.85	38.40	820,800
11/15/2024	-1.60 / -4.12%	38.80	38.80	36.80	37.20	37.56	37.20	1,151,200
11/14/2024	-1.80 / -4.43%	40.70	40.80	38.30	38.80	39.59	38.80	762,800
11/13/2024	-0.40 / -0.98%	41.00	41.00	40.00	40.60	40.42	40.60	724,700
11/12/2024	-0.40 / -0.97%	41.70	42.10	40.80	41.00	41.43	41.00	617,500

<<Previous 30 days

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)