|
|
Closing price on 12/13/2022
|
|
| Open |
14.50 |
| High |
16.80 |
| Low |
14.50 |
| Volume |
86,400 |
| Split-adjusted Price |
16.17 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2022
|
+0.70 / +4.35%
|
14.50
|
16.80
|
14.50
|
16.80
|
16.26
|
16.17
|
86,400
|
|
|
12/12/2022
|
-0.40 / -2.42%
|
16.10
|
17.00
|
16.10
|
16.10
|
16.65
|
15.49
|
204,100
|
|
|
12/9/2022
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.10
|
16.50
|
16.46
|
15.88
|
52,600
|
|
|
12/8/2022
|
+1.30 / +8.39%
|
15.50
|
17.00
|
15.50
|
16.80
|
16.60
|
16.17
|
119,100
|
|
|
12/7/2022
|
-1.10 / -6.63%
|
17.00
|
17.10
|
15.30
|
15.50
|
16.17
|
14.92
|
114,700
|
|
|
12/6/2022
|
-1.70 / -9.29%
|
18.50
|
18.50
|
16.60
|
16.60
|
17.51
|
15.98
|
246,300
|
|
|
12/5/2022
|
+0.30 / +1.67%
|
18.00
|
18.60
|
18.00
|
18.30
|
18.30
|
17.61
|
247,400
|
|
|
12/2/2022
|
+1.00 / +5.88%
|
16.80
|
18.00
|
16.50
|
18.00
|
17.09
|
17.32
|
168,700
|
|
|
12/1/2022
|
0.00 / 0.00%
|
17.00
|
17.70
|
17.00
|
17.00
|
17.32
|
16.36
|
206,400
|
|
|
11/30/2022
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.70
|
17.00
|
17.11
|
16.36
|
109,200
|
|
|
11/29/2022
|
+0.40 / +2.38%
|
16.90
|
17.40
|
16.10
|
17.20
|
16.88
|
16.55
|
214,000
|
|
|
11/28/2022
|
+1.20 / +7.69%
|
15.60
|
16.80
|
15.40
|
16.80
|
16.42
|
16.17
|
219,400
|
|
|
11/25/2022
|
+1.40 / +9.86%
|
14.30
|
15.60
|
14.30
|
15.60
|
14.98
|
15.01
|
101,300
|
|
|
11/24/2022
|
+0.10 / +0.71%
|
14.20
|
14.20
|
13.90
|
14.20
|
14.09
|
13.67
|
57,700
|
|
|
11/23/2022
|
-0.40 / -2.76%
|
14.90
|
15.00
|
14.10
|
14.10
|
14.72
|
13.57
|
77,600
|
|
|
11/22/2022
|
+0.30 / +2.11%
|
13.80
|
15.20
|
13.80
|
14.50
|
14.77
|
13.95
|
142,900
|
|
|
11/21/2022
|
+0.30 / +2.16%
|
13.40
|
14.20
|
13.30
|
14.20
|
13.85
|
13.67
|
60,700
|
|
|
11/18/2022
|
+0.30 / +2.21%
|
12.30
|
14.00
|
12.30
|
13.90
|
13.52
|
13.38
|
87,700
|
|
|
11/17/2022
|
+0.90 / +7.09%
|
12.90
|
13.70
|
12.90
|
13.60
|
13.48
|
13.09
|
65,700
|
|
|
11/16/2022
|
+1.10 / +9.48%
|
11.60
|
12.70
|
10.60
|
12.70
|
11.60
|
12.22
|
175,100
|
|
|
11/15/2022
|
-1.20 / -9.38%
|
11.80
|
12.80
|
11.60
|
11.60
|
11.95
|
11.16
|
197,400
|
|
|
11/14/2022
|
-1.40 / -9.86%
|
14.20
|
14.20
|
12.80
|
12.80
|
13.21
|
12.32
|
183,400
|
|
|
11/11/2022
|
-0.20 / -1.39%
|
14.40
|
15.00
|
14.00
|
14.20
|
14.70
|
13.67
|
85,800
|
|
|
11/10/2022
|
-0.20 / -1.37%
|
15.00
|
15.00
|
13.80
|
14.40
|
14.34
|
13.86
|
514,600
|
|
|
11/9/2022
|
+0.10 / +0.69%
|
15.00
|
15.20
|
14.60
|
14.60
|
14.99
|
14.05
|
88,200
|
|
|
11/8/2022
|
+0.10 / +0.69%
|
14.30
|
15.00
|
14.10
|
14.50
|
14.88
|
13.95
|
115,900
|
|
|
11/7/2022
|
-0.70 / -4.64%
|
15.10
|
15.10
|
14.40
|
14.40
|
14.94
|
13.86
|
159,200
|
|
|
11/4/2022
|
-1.10 / -6.79%
|
15.80
|
15.80
|
14.80
|
15.10
|
15.45
|
14.53
|
525,100
|
|
|
11/3/2022
|
-0.50 / -2.99%
|
16.20
|
16.40
|
16.00
|
16.20
|
16.15
|
15.59
|
73,200
|
|
|
11/2/2022
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.00
|
16.70
|
16.34
|
16.07
|
105,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|