Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2025	+0.60 / +1.93%	31.30	31.90	31.10	31.70	31.72	31.70	164,000
11/25/2025	-0.90 / -2.81%	32.00	32.10	31.00	31.10	31.33	31.10	359,300
11/24/2025	-0.20 / -0.62%	32.50	32.50	31.40	32.00	31.82	32.00	294,000
11/21/2025	-0.40 / -1.23%	32.60	32.60	32.10	32.20	32.25	32.20	99,500
11/20/2025	-0.20 / -0.61%	32.80	33.00	32.40	32.60	32.72	32.60	77,200
11/19/2025	-0.50 / -1.50%	33.40	33.40	32.60	32.80	33.00	32.80	131,100
11/18/2025	0.00 / 0.00%	33.40	33.80	33.20	33.30	33.47	33.30	199,200
11/17/2025	+0.30 / +0.91%	33.10	33.50	33.00	33.30	33.25	33.30	125,600
11/14/2025	0.00 / 0.00%	33.00	33.20	32.80	33.00	32.94	33.00	183,100
11/13/2025	-0.20 / -0.60%	33.50	33.50	32.90	33.00	33.05	33.00	152,100
11/12/2025	+0.60 / +1.80%	33.30	34.00	33.20	34.00	33.81	33.20	135,400
11/11/2025	0.00 / 0.00%	33.50	33.80	33.00	33.40	33.43	32.61	81,400
11/10/2025	+0.10 / +0.30%	33.30	34.00	33.10	33.40	33.59	32.61	166,600
11/7/2025	-0.70 / -2.06%	34.00	34.10	33.00	33.30	33.61	32.52	182,500
11/6/2025	0.00 / 0.00%	34.20	34.20	33.70	34.00	33.93	33.20	109,400
11/5/2025	-0.90 / -2.58%	34.80	34.80	34.00	34.00	34.24	33.20	317,200
11/4/2025	+1.80 / +5.44%	33.10	35.00	32.70	34.90	33.69	34.08	422,000
11/3/2025	-0.60 / -1.78%	33.70	34.00	33.10	33.10	33.56	32.32	217,900
10/31/2025	-0.30 / -0.88%	34.10	34.30	33.70	33.70	34.02	32.91	116,100
10/30/2025	+0.60 / +1.80%	33.40	34.20	33.40	34.00	33.85	33.20	334,800
10/29/2025	+0.10 / +0.30%	33.50	33.80	33.20	33.40	33.49	32.61	176,800
10/28/2025	+1.10 / +3.42%	32.30	33.30	32.30	33.30	32.80	32.52	166,100
10/27/2025	+0.10 / +0.31%	32.80	33.60	32.10	32.20	32.66	31.44	455,000
10/24/2025	-1.10 / -3.31%	33.20	33.20	32.10	32.10	32.51	31.34	234,500
10/23/2025	-0.20 / -0.60%	33.50	33.50	33.10	33.20	33.32	32.42	130,300
10/22/2025	+0.10 / +0.30%	33.50	33.70	32.80	33.40	33.35	32.61	179,900
10/21/2025	+0.50 / +1.52%	32.80	33.40	30.00	33.30	32.62	32.52	482,200
10/20/2025	-3.50 / -9.64%	36.30	36.60	32.70	32.80	34.07	32.03	640,800
10/17/2025	-0.10 / -0.27%	36.10	36.80	35.80	36.30	36.35	35.45	425,000
10/16/2025	-0.10 / -0.27%	36.50	36.80	36.30	36.40	36.50	35.54	218,900

<<Previous 30 days Next 1 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)