Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	+0.80 / +2.17%	36.90	38.30	36.10	37.70	37.46	37.70	963,400
11/19/2024	-1.50 / -3.91%	38.40	38.40	36.90	36.90	37.51	36.90	354,400
11/18/2024	+1.20 / +3.23%	37.00	38.70	36.90	38.40	37.85	38.40	820,800
11/15/2024	-1.60 / -4.12%	38.80	38.80	36.80	37.20	37.56	37.20	1,151,200
11/14/2024	-1.80 / -4.43%	40.70	40.80	38.30	38.80	39.59	38.80	762,800
11/13/2024	-0.40 / -0.98%	41.00	41.00	40.00	40.60	40.42	40.60	724,700
11/12/2024	-0.40 / -0.97%	41.70	42.10	40.80	41.00	41.43	41.00	617,500
11/11/2024	-0.10 / -0.24%	41.60	41.60	40.60	41.40	41.04	41.40	701,700
11/8/2024	+0.30 / +0.73%	41.30	42.10	41.10	41.50	41.65	41.50	1,124,000
11/7/2024	0.00 / 0.00%	41.30	41.80	40.80	41.20	41.34	41.20	654,700
11/6/2024	+1.20 / +3.00%	40.10	41.20	40.00	41.20	40.78	41.20	813,100
11/5/2024	-0.20 / -0.50%	40.20	40.30	39.90	40.00	40.10	40.00	167,800
11/4/2024	+0.10 / +0.25%	40.10	40.80	39.10	40.20	40.04	40.20	519,900
11/1/2024	-0.60 / -1.47%	40.70	40.70	39.40	40.10	40.07	40.10	522,700
10/31/2024	-0.10 / -0.25%	40.50	40.90	40.30	40.70	40.63	40.70	388,700
10/30/2024	0.00 / 0.00%	40.60	40.80	40.00	40.80	40.38	40.80	334,500
10/29/2024	+0.10 / +0.25%	40.70	41.00	40.30	40.80	40.60	40.80	351,200
10/28/2024	+0.90 / +2.26%	39.80	40.80	39.70	40.70	40.41	40.70	499,000
10/25/2024	+0.60 / +1.53%	39.30	39.80	39.10	39.80	39.51	39.80	335,900
10/24/2024	-0.60 / -1.51%	39.80	39.90	39.00	39.20	39.47	39.20	324,500
10/23/2024	+0.50 / +1.27%	39.30	40.00	39.00	39.80	39.55	39.80	537,300
10/22/2024	-1.20 / -2.96%	40.50	40.60	38.50	39.30	39.64	39.30	816,600
10/21/2024	-1.10 / -2.64%	41.60	41.60	40.50	40.50	40.81	40.50	433,600
10/18/2024	-0.40 / -0.95%	42.10	42.30	41.60	41.60	41.84	41.60	483,000
10/17/2024	+0.30 / +0.72%	41.80	42.00	40.70	42.00	41.42	42.00	557,600
10/16/2024	+0.80 / +1.96%	40.50	41.70	40.50	41.70	41.07	41.70	431,800
10/15/2024	-0.40 / -0.97%	41.40	41.40	40.50	40.90	40.85	40.90	507,500
10/14/2024	-0.10 / -0.24%	41.50	41.80	41.10	41.30	41.43	41.30	352,800
10/11/2024	+0.90 / +2.22%	40.50	41.40	40.30	41.40	40.83	41.40	527,900
10/10/2024	-0.60 / -1.46%	41.30	41.60	40.50	40.50	40.92	40.50	505,300

<<Previous 30 days Next 23 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)