Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+1.40 / +6.11%	23.10	24.40	23.10	24.30	23.75	24.30	180,800
11/1/2023	+1.30 / +6.02%	21.60	23.00	21.30	22.90	21.95	22.90	222,700
10/31/2023	-0.90 / -4.00%	22.50	22.80	21.60	21.60	22.15	21.60	180,200
10/30/2023	-0.40 / -1.75%	22.90	23.00	22.50	22.50	22.79	22.50	198,000
10/27/2023	+0.20 / +0.88%	22.00	23.00	22.00	22.90	22.69	22.90	156,100
10/26/2023	-1.70 / -6.97%	24.40	24.40	22.50	22.70	23.01	22.70	446,000
10/25/2023	-0.20 / -0.81%	24.50	24.90	24.40	24.40	24.62	24.40	98,300
10/24/2023	+0.10 / +0.41%	24.70	24.80	24.30	24.60	24.58	24.60	46,300
10/23/2023	-0.50 / -2.00%	24.60	24.90	24.40	24.50	24.56	24.50	108,000
10/20/2023	+0.90 / +3.73%	23.80	25.10	22.80	25.00	24.02	25.00	308,500
10/19/2023	-0.10 / -0.41%	24.10	24.50	23.70	24.10	24.22	24.10	250,000
10/18/2023	-1.20 / -4.72%	25.40	25.70	23.20	24.20	24.79	24.20	464,400
10/17/2023	-0.20 / -0.78%	25.80	26.20	25.40	25.40	25.69	25.40	190,500
10/16/2023	-0.70 / -2.66%	26.80	26.80	25.60	25.60	25.93	25.60	210,700
10/13/2023	-0.20 / -0.75%	26.30	26.50	25.70	26.30	26.08	26.30	313,700
10/12/2023	0.00 / 0.00%	26.60	27.10	26.50	26.50	26.79	26.50	437,000
10/11/2023	+0.50 / +1.92%	26.00	26.50	25.50	26.50	25.96	26.50	307,000
10/10/2023	-0.10 / -0.38%	26.20	26.60	26.00	26.00	26.39	26.00	396,200
10/9/2023	+0.10 / +0.38%	26.00	26.20	25.60	26.10	25.97	26.10	268,900
10/6/2023	+0.40 / +1.56%	25.80	26.10	25.10	26.00	25.45	26.00	368,500
10/5/2023	-0.30 / -1.12%	26.90	27.30	26.20	26.60	26.93	25.60	287,800
10/4/2023	+0.70 / +2.67%	25.90	27.60	25.90	26.90	26.67	25.89	493,200
10/3/2023	-0.30 / -1.13%	26.50	27.40	25.80	26.20	26.32	25.22	963,700
10/2/2023	+0.50 / +1.92%	26.30	26.90	26.20	26.50	26.51	25.50	350,800
9/29/2023	0.00 / 0.00%	26.10	26.70	26.00	26.00	26.37	25.02	333,100
9/28/2023	-0.30 / -1.14%	26.60	26.60	25.80	26.00	26.08	25.02	392,100
9/27/2023	+1.30 / +5.20%	25.00	26.30	24.80	26.30	25.42	25.31	453,300
9/26/2023	+0.20 / +0.81%	24.90	26.70	24.50	25.00	25.41	24.06	569,400
9/25/2023	-2.00 / -7.46%	26.80	27.40	24.80	24.80	26.02	23.87	702,700
9/22/2023	-2.50 / -8.53%	29.00	29.00	26.60	26.80	27.56	25.79	1,016,300

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAS	501,200	8.10	-1.22%
ABW	48,500	9.70	0.00%
AGR	2,609,300	18.50	-3.39%
APG	92,900	12.50	-4.94%
APS	465,900	7.10	-2.74%
ART	0	1.30	0.00%
BMS	35,000	9.70	-1.02%